ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,806.40
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.375
      0.36%
      Bitcoin
      93,675.58
      -2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford China Growth Trust Plc (BGCG)

      7. Baillie Gifford China Growth Trust Plc (BGCG) Trades

      Baillie Gifford China Growth Trust Plc

      Baillie Gifford China Growth Trust Plc (BGCG)

      LSE
      268.00
      -9.00
      (-3.25%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 275.0 50000 O 277.0 279.0 Sell
      		325,859 132 LSE
      11:43:18 276.0 19652 O 277.0 279.0 Sell
      		275,859 131 LSE
      11:35:25 277.0 1 UT 277.0 279.0 Sell
      		256,207 130 LSE
      11:29:00 278.34 1786 O 277.0 279.0 Buy
      		256,206 129 LSE
      11:25:24 278.339 1783 O 277.0 279.0 Buy
      		254,420 128 LSE
      11:23:10 278.34 685 O 277.0 279.0 Buy
      		252,637 127 LSE
      11:20:11 277.3 2000 O 277.0 279.0 Sell
      		251,952 126 LSE
      11:19:25 276.521 10000 O 277.0 279.0 Sell
      		249,952 125 LSE
      11:17:05 279.0 821 AT 277.0 279.0 Buy
      		239,952 124 LSE
      11:17:05 279.0 2000 AT 277.0 279.0 Buy
      		239,131 123 LSE
      11:17:05 279.0 2000 AT 277.0 279.0 Buy
      		237,131 122 LSE
      11:16:34 278.338 1796 O 277.0 279.0 Buy
      		235,131 121 LSE
      11:13:40 278.0 2000 AT 278.0 279.0 Sell
      		233,335 120 LSE
      11:10:04 277.118 1100 O 277.0 278.0 Sell
      		231,335 119 LSE
      11:06:24 278.0 1234 AT 278.0 279.0 Sell
      		230,235 118 LSE
      11:06:24 278.0 950 AT 278.0 279.0 Sell
      		229,001 117 LSE
      11:06:14 278.11 400 O 278.0 279.0 Sell
      		228,051 116 LSE
      11:06:11 278.67 104 O 278.0 279.0 Buy
      		227,651 115 LSE
      11:05:00 278.0 2000 AT 277.0 278.0 Buy
      		227,547 114 LSE
      11:00:36 277.12 4000 O 277.0 278.0 Sell
      		225,547 113 LSE
      11:00:30 277.15 726 O 277.0 278.0 Sell
      		221,547 112 LSE
      10:54:17 277.31 1246 O 277.0 278.0 Sell
      		220,821 111 LSE
      10:53:50 277.31 4134 O 277.0 278.0 Sell
      		219,575 110 LSE
      10:51:49 276.641 419 O 276.0 278.0 Sell
      		215,441 109 LSE
      10:51:17 277.421 393 O 276.0 278.0 Buy
      		215,022 108 LSE
      10:49:45 277.339 2068 O 276.0 278.0 Buy
      		214,629 107 LSE
      10:49:42 277.339 1074 O 276.0 278.0 Buy
      		212,561 106 LSE
      10:48:52 277.338 985 O 276.0 278.0 Buy
      		211,487 105 LSE
      10:48:31 277.34 845 O 276.0 278.0 Buy
      		210,502 104 LSE
      10:48:24 276.31 950 O 276.0 278.0 Sell
      		209,657 103 LSE
      10:47:41 276.67 1437 O 276.0 277.0 Buy
      		208,707 102 LSE
      10:46:41 277.0 16655 AT 276.0 277.0 Buy
      		207,270 101 LSE
      10:44:55 276.0 180 O 276.0 277.0 Sell
      		190,615 100 LSE
      10:36:49 276.15 270 O 276.0 277.0 Sell
      		190,435 99 LSE
      10:32:39 277.0 2000 AT 276.0 277.0 Buy
      		190,165 98 LSE
      10:25:50 276.0 200 O 276.0 277.0 Sell
      		188,165 97 LSE
      10:25:49 276.0 2734 AT 276.0 277.0 Sell
      		187,965 96 LSE
      10:24:39 276.21 1449 O 276.0 277.0 Sell
      		185,231 95 LSE
      10:22:42 276.669 1084 O 276.0 277.0 Buy
      		183,782 94 LSE
      10:20:17 276.67 1807 O 276.0 277.0 Buy
      		182,698 93 LSE
      10:19:25 276.521 2000 O 275.0 277.0 Buy
      		180,891 92 LSE
      10:19:25 276.521 2000 O 275.0 277.0 Buy
      		178,891 91 LSE
      10:19:24 275.0 100 O 275.0 277.0 Sell
      		176,891 90 LSE
      10:19:24 275.0 350 O 275.0 277.0 Sell
      		176,791 89 LSE
      10:19:24 275.0 200 O 275.0 277.0 Sell
      		176,441 88 LSE
      10:13:10 275.841 106 O 273.0 277.0 Buy
      		176,241 87 LSE
      10:07:34 276.0 1150 O 273.0 277.0 Buy
      		176,135 86 LSE
      10:06:24 276.0 270 O 273.0 277.0 Buy
      		174,985 85 LSE
      10:06:10 277.0 52000 AT 273.0 277.0 Buy
      		174,715 84 LSE
      10:06:05 277.0 23 O 273.0 277.0 Buy
      		122,715 83 LSE
      09:59:59 275.131 5000 O 273.0 276.0 Buy
      		122,692 82 LSE
      09:40:19 275.131 2000 O 273.0 276.0 Buy
      		117,692 81 LSE
      09:32:10 275.131 1143 O 273.0 276.0 Buy
      		115,692 80 LSE
      09:30:46 276.0 21 O 273.0 276.0 Buy
      		114,549 79 LSE
      09:30:22 274.56 2953 O 273.0 276.0 Buy
      		114,528 78 LSE
      09:17:45 275.0 1000 AT 275.0 276.0 Sell
      		111,575 77 LSE
      09:17:45 275.0 1000 AT 273.0 275.0 Buy
      		110,575 76 LSE
      09:17:30 275.0 1 O 273.0 275.0 Buy
      		109,575 75 LSE
      09:14:03 274.778 1809 O 273.0 275.0 Buy
      		109,574 74 LSE
      09:11:01 274.78 106 O 273.0 275.0 Buy
      		107,765 73 LSE
      09:07:49 274.998 72 O 273.0 275.0 Buy
      		107,659 72 LSE
      09:05:24 274.78 430 O 273.0 275.0 Buy
      		107,587 71 LSE
      08:59:05 274.78 233 O 273.0 275.0 Buy
      		107,157 70 LSE
      08:58:53 274.78 269 O 273.0 275.0 Buy
      		106,924 69 LSE
      08:46:47 274.0 162 O 273.0 275.0
      		106,655 68 LSE
      08:45:22 274.998 542 O 273.0 275.0 Buy
      		106,493 67 LSE
      08:35:25 274.98 185 O 273.0 275.0 Buy
      		105,951 66 LSE
      08:30:38 275.0 5 O 273.0 275.0 Buy
      		105,766 65 LSE
      08:30:37 275.0 1000 AT 273.0 275.0 Buy
      		105,761 64 LSE
      08:28:42 273.94 500 O 273.0 275.0 Sell
      		104,761 63 LSE
      08:06:46 273.961 1132 O 273.0 275.0 Sell
      		104,261 62 LSE
      08:01:25 273.94 616 O 273.0 275.0 Sell
      		103,129 61 LSE
      07:58:13 275.0 11813 O 273.0 275.0 Buy
      		102,513 60 LSE
      07:54:01 273.0 50 O 273.0 275.0 Sell
      		90,700 59 LSE
      07:35:58 272.8 1835 O 271.0 275.0 Sell
      		90,650 58 LSE
      07:34:14 274.6 3177 O 271.0 275.0 Buy
      		88,815 57 LSE
      07:27:54 274.996 133 O 271.0 275.0 Buy
      		85,638 56 LSE
      07:22:33 274.196 3647 O 271.0 275.0 Buy
      		85,505 55 LSE
      07:20:57 272.722 3821 O 271.0 275.0 Sell
      		81,858 54 LSE
      07:09:44 272.68 740 O 271.0 275.0 Sell
      		78,037 53 LSE
      07:08:35 272.644 5849 O 271.0 275.0 Sell
      		77,297 52 LSE
      06:41:36 275.0 720 O 271.0 276.0 Buy
      		71,448 51 LSE

      Your Recent History

      LSE
      BGCG
      Baillie Gifford China Gr...
      AQSE
      FSKY.GB
      First Trust Cloud Comput...
      BIT
      1RHM
      Rheinmetall
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads