Baillie Gifford China Growth Trust Plc (BGCG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:23 | 272.915 | 14656 | O | 268.0 | 272.0 | Buy | 220,909 | 104 | LSE | |
| 11:35:06 | 268.0 | 10022 | UT | 268.0 | 272.0 | Sell | 206,253 | 103 | LSE | |
| 11:23:52 | 271.12 | 1000 | O | 268.0 | 272.0 | Buy | 196,231 | 102 | LSE | |
| 11:22:37 | 271.12 | 2028 | O | 268.0 | 272.0 | Buy | 195,231 | 101 | LSE | |
| 11:17:56 | 272.0 | 5 | O | 268.0 | 272.0 | Buy | 193,203 | 100 | LSE | |
| 11:15:54 | 271.996 | 2757 | O | 268.0 | 272.0 | Buy | 193,198 | 99 | LSE | |
| 11:15:39 | 269.381 | 1775 | O | 268.0 | 272.0 | Sell | 190,441 | 98 | LSE | |
| 11:03:03 | 271.996 | 3676 | O | 268.0 | 272.0 | Buy | 188,666 | 97 | LSE | |
| 10:51:10 | 268.0 | 300 | O | 268.0 | 272.0 | Sell | 184,990 | 96 | LSE | |
| 10:49:20 | 268.0 | 164 | O | 268.0 | 270.0 | Sell | 184,690 | 95 | LSE | |
| 10:49:20 | 268.0 | 32 | O | 268.0 | 270.0 | Sell | 184,526 | 94 | LSE | |
| 10:06:13 | 269.036 | 289 | O | 267.0 | 273.0 | Sell | 184,494 | 93 | LSE | |
| 10:00:33 | 272.682 | 1824 | O | 267.0 | 273.0 | Buy | 184,205 | 92 | LSE | |
| 09:53:10 | 270.0 | 8 | O | 270.0 | 273.0 | Sell | 182,381 | 91 | LSE | |
| 09:52:05 | 271.343 | 413 | O | 270.0 | 274.0 | Sell | 182,373 | 90 | LSE | |
| 09:50:22 | 271.339 | 185 | O | 270.0 | 274.0 | Sell | 181,960 | 89 | LSE | |
| 09:44:02 | 272.0 | 1406 | AT | 272.0 | 275.0 | Sell | 181,775 | 88 | LSE | |
| 09:44:00 | 273.004 | 1000 | O | 272.0 | 275.0 | Sell | 180,369 | 87 | LSE | |
| 09:39:46 | 272.0 | 94 | AT | 272.0 | 275.0 | Sell | 179,369 | 86 | LSE | |
| 09:27:15 | 272.0 | 207 | O | 272.0 | 275.0 | Sell | 179,275 | 85 | LSE | |
| 09:27:14 | 275.0 | 1 | O | 272.0 | 275.0 | Buy | 179,068 | 84 | LSE | |
| 09:25:36 | 273.004 | 110 | O | 272.0 | 275.0 | Sell | 179,067 | 83 | LSE | |
| 09:20:01 | 273.59 | 727 | O | 272.0 | 275.0 | Buy | 178,957 | 82 | LSE | |
| 09:18:01 | 273.59 | 2182 | O | 272.0 | 275.0 | Buy | 178,230 | 81 | LSE | |
| 09:07:57 | 272.0 | 5000 | AT | 270.0 | 275.0 | Sell | 176,048 | 80 | LSE | |
| 09:07:57 | 272.0 | 5000 | AT | 270.0 | 272.0 | Buy | 171,048 | 79 | LSE | |
| 09:07:44 | 271.98 | 1000 | O | 270.0 | 272.0 | Buy | 166,048 | 78 | LSE | |
| 09:07:42 | 272.0 | 3500 | AT | 272.0 | 275.0 | Sell | 165,048 | 77 | LSE | |
| 09:07:42 | 273.0 | 25000 | AT | 272.0 | 275.0 | Sell | 161,548 | 76 | LSE | |
| 09:07:42 | 273.0 | 1500 | AT | 273.0 | 275.0 | Sell | 136,548 | 75 | LSE | |
| 09:06:17 | 275.0 | 400 | AT | 273.0 | 278.0 | Sell | 135,048 | 74 | LSE | |
| 09:06:17 | 275.0 | 800 | AT | 273.0 | 275.0 | Buy | 134,648 | 73 | LSE | |
| 09:03:52 | 273.0 | 3 | O | 273.0 | 275.0 | Sell | 133,848 | 72 | LSE | |
| 08:25:41 | 274.7 | 108 | O | 272.0 | 275.0 | Buy | 133,845 | 71 | LSE | |
| 07:43:59 | 275.0 | 907 | AT | 272.0 | 275.0 | Buy | 133,737 | 70 | LSE | |
| 07:43:59 | 275.0 | 800 | AT | 272.0 | 275.0 | Buy | 132,830 | 69 | LSE | |
| 07:43:59 | 274.0 | 700 | AT | 272.0 | 274.0 | Buy | 132,030 | 68 | LSE | |
| 07:27:34 | 273.004 | 1665 | O | 272.0 | 275.0 | Sell | 131,330 | 67 | LSE | |
| 07:11:18 | 273.005 | 874 | O | 272.0 | 275.0 | Sell | 129,665 | 66 | LSE | |
| 07:01:48 | 274.65 | 901 | O | 272.0 | 275.0 | Buy | 128,791 | 65 | LSE | |
| 06:39:48 | 273.0 | 10000 | O | 272.0 | 275.0 | Sell | 127,890 | 64 | LSE | |
| 06:00:50 | 274.67 | 729 | O | 272.0 | 275.0 | Buy | 117,890 | 63 | LSE | |
| 05:49:31 | 274.67 | 126 | O | 272.0 | 275.0 | Buy | 117,161 | 62 | LSE | |
| 05:49:30 | 273.002 | 76 | O | 272.0 | 275.0 | Sell | 117,035 | 61 | LSE | |
| 05:22:49 | 274.67 | 323 | O | 272.0 | 275.0 | Buy | 116,959 | 60 | LSE | |
| 05:16:32 | 272.979 | 18984 | O | 272.0 | 275.0 | Sell | 116,636 | 59 | LSE | |
| 05:06:08 | 272.99 | 10000 | O | 272.0 | 275.0 | Sell | 97,652 | 58 | LSE | |
| 04:54:50 | 274.67 | 360 | O | 272.0 | 275.0 | Buy | 87,652 | 57 | LSE | |
| 04:48:53 | 274.7 | 1820 | O | 272.0 | 275.0 | Buy | 87,292 | 56 | LSE | |
| 04:43:55 | 275.0 | 1798 | AT | 272.0 | 276.0 | Buy | 85,472 | 55 | LSE | |
| 04:43:55 | 275.0 | 800 | AT | 272.0 | 275.0 | Buy | 83,674 | 54 | LSE | |
| 04:43:55 | 275.0 | 2599 | AT | 272.0 | 276.0 | Buy | 82,874 | 53 | LSE | |
| 04:43:55 | 275.0 | 800 | AT | 272.0 | 275.0 | Buy | 80,275 | 52 | LSE | |
| 04:39:03 | 274.994 | 7272 | O | 272.0 | 275.0 | Buy | 79,475 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
