ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lewis Php.5%Pf

Lewis Php.5%Pf (BD45)

80.00
0.00
(0.00%)
Closed July 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
80.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.59
(145.90%)
4.21M
APVOAptevo Therapeutics Inc
$ 0.52351
(56.27%)
296.82M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
CETUCetus Capital Acquisition Corporation
$ 8.10
(47.23%)
637.4k
SHIMShimmick Corporation
$ 3.00
(44.93%)
38.61M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6924
(-37.62%)
2.59M
FDMT4D Molecular Therapeutics Inc
$ 18.27
(-31.70%)
4.75M
SAVACassava Sciences Inc
$ 9.781
(-27.71%)
14.9M
CGBSCrown LNG Holdings Ltd
$ 2.0603
(-24.81%)
1.48M
FIVEFive Below Inc
$ 77.2199
(-24.35%)
12.87M
NVDANVIDIA Corporation
$ 118.32
(-6.36%)
300.01M
APVOAptevo Therapeutics Inc
$ 0.5271
(57.34%)
296.82M
SQQQProShares UltraPro Short QQQ
$ 8.0798
(8.31%)
149.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.2437
(-3.45%)
104.93M
TSLATesla Inc
$ 247.6845
(-3.46%)
95.9M

Discussion

View Full Feed
Smartypants2 Smartypants2 4 minutes ago
Actually, I'm the only one here who sees the true upside potential of NEXBOARD -- and will, more likely than not, be proven right long before the hardcore XERI bashers realize how wrong they were. The joy I'll get when XERI hits $1 will be twice as sweet because I'll know they could have bought it b
XERI
Don Don 5 minutes ago
Me thinks the pot doth call the kettle black.

AABB
stockinspector stockinspector 5 minutes ago
I start out as nice, but adjust if it is needed.
I didn't go back further
Here is a couple of your quotes

"eaning the ount of WDLF sshares on the market will go up...you might as well change your username to "smart as a box of rocks" from Oct 23
"You are absolutel
WDLF
BADALI BADALI 5 minutes ago
Coming up
.005 X 1000%
.05 waves is just ahead with 2Nd quarter
Wave will start soon
IGPK
DavidTrader DavidTrader 5 minutes ago
link?
CDT
Myth Myth 5 minutes ago
Take It Easy ยท Wilko Johnson

https://www.youtube.com/watch?v=J_hTeUzZW6Y
glenn1919 glenn1919 5 minutes ago
TKNO................................VERB......................................................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=VERB&p=W&b=5&g=0&id=p28463073231
TKNO
RickNagra RickNagra 6 minutes ago
Someone is keeping the price fixed at $1.46 and will not let it go up. Big time manipulation.
FNMA
BasedOnFeels BasedOnFeels 6 minutes ago
They were always wanting to do this offering. Go look at the roadmap a year ago+. An offering was part of the plan all along, way before Todd Masse was named CEO.
But I guess act like you didnt know that or see that, either way its all missed DD on your part, and why its important to do it.
ILST
Lurker3 Lurker3 6 minutes ago
Have you ever been correct?
LWLG
Acme Investments Acme Investments 6 minutes ago
😂😂😂😂😂😂
FSRNQ
KngmAz KngmAz 6 minutes ago
WRONG - do you still love it?
VLCN
SorcererGuru44 SorcererGuru44 7 minutes ago
You make some very good points here, with exception to the 90% conclusion. I believe it was/is ( I say was because the shares no longer exist) around 65%.

I'm not necessarily one to disagree with the opinions you have about the testing itself. As I've always said, I'm a believer in th
glenn1919 glenn1919 8 minutes ago
WKHS.....VIVK.......EYEN.......LVTX........TKNO.......................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p28463073231
https://
LVTX TKNO VIVK
TrendTrade2016 TrendTrade2016 8 minutes ago
HYLN. Eod push
HYLN
Techroemancer Techroemancer 8 minutes ago
This has so many red flags it's not even a comical circus..

Company also decides to dump all it's eggs into ONE basket in hopes it succeeds!?
MWWC
ipiros ipiros 8 minutes ago
They had to threaten our daily PR guy, geez
RONN
ronle ronle 8 minutes ago
Management has treated their shareholders like garbage. I just don't get it. Oh well..........
RXMD
RickNagra RickNagra 8 minutes ago
Dow keeps going up and up and we keep going down and down. Yup.
FNMA
Hi_Lo Hi_Lo 9 minutes ago
They are finally getting serious about going after scams like this dumpster fire.
CNNA
ramfan60 ramfan60 9 minutes ago
and I want to hear details about the buyback.
AMRN
delerious1 delerious1 9 minutes ago
The more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming
I call it the Basher Index
GVSI