ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jpm Tb 0-3m Etf

Jpm Tb 0-3m Etf (BB3M)

108.9615
0.0375
( 0.03% )
Updated: 09:49:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
108.9615
Bid
108.948
Ask
108.975
Volume
10,085
108.7625 Day's Range 109.598
0.00 52 Week Range 0.00
Previous Close
108.924
Open
109.012
Last Trade Time
09:48:37
Average Volume (3m)
-
Financial Volume
$ 1,099,005
VWAP
108.9742

BB3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.5765
(91.53%)
42.49M
SPECSpectaire Holdings Inc
$ 0.6097
(79.32%)
39.69M
MINMMinim Inc
$ 4.57
(59.79%)
20.9M
KRKR36Kr Holdings Inc
$ 0.5301
(54.10%)
51.27M
SRPTSarepta Therapeutics Inc New
$ 164.82
(33.46%)
2.95M
KAVLKaival Brands Innovations Group Inc
$ 1.445
(-49.65%)
1.48M
PBMPsyence Biomedical Ltd
$ 0.4106
(-31.57%)
882.99k
IPDNProfessional Diversity Network Inc
$ 0.4729
(-26.78%)
2.57M
RELIReliance Global Group Inc
$ 0.4723
(-21.79%)
3.18M
SMXSMX Security Matters Public Company
$ 0.1299
(-19.22%)
4.33M
NVDANVIDIA Corporation
$ 127.43
(-2.56%)
88.66M
ASTIAscent Solar Technologies Inc
$ 0.118
(9.36%)
88.54M
CRKNCrown Electrokinetics Corporation
$ 0.0405
(-19.00%)
66.27M
KRKR36Kr Holdings Inc
$ 0.5301
(54.10%)
51.27M
AREBAmerican Rebel Holdings Inc
$ 0.5765
(91.53%)
42.49M

Discussion

View Full Feed
Mark102 Mark102 2 minutes ago
Last chance next week above 20
ALT
Bobbyjo Bobbyjo 2 minutes ago
Early flippers are out, let’s get back to penny land!
IGPK
ysung ysung 3 minutes ago
Only by the flippers
BLEG
crowin crowin 3 minutes ago
He is right! .0141
FSRNQ
RIGATONI RIGATONI 3 minutes ago
.0041 new highs ~Rig
PENNY DIPZ PENNY DIPZ 4 minutes ago
I won’t sell 13’s on you guys I promise you that!
CRCW
ducci1 ducci1 4 minutes ago
Out 542P .80--at S1 5450---Close to Daily Double !!
SPY
classics99 classics99 4 minutes ago
Oh wow, my sympathies and respect for coming out the other end.

Now let’s get you paid!
RDGL
PENNY DIPZ PENNY DIPZ 5 minutes ago
ADDED 12’s!!!!!
CRCW
mugs57 mugs57 5 minutes ago
way to keep the glass half full! my concern is that if somehow Arista is involved with the lender - great way to get rid of lawsuit and that is why there hasn't been that much volume after every positive court decision. still don't understand why EBET would agree to the june 17th date moving forward
EBET
iwfal iwfal 5 minutes ago
OCUL What are these three top concerns?

Two of mine would be:

A) competition from new modalities, particularly gene therapy via anti-VEGF mechanisms (which is most advanced of competition). There are at least two such gene therapies in ph3 or entering shortly. But bot
OCUL
newman2021 newman2021 5 minutes ago
In fact BPs can ride on our Combo patent once their CI patent expires. Their Kingdom is about to collapse, imo, as they r reaching their patent expiration latest by 2028. Hhahaa
NWBO
ChannelTrader ChannelTrader 5 minutes ago
Steve Bannon Live Rav TV... https://americasvoice.news/
Kool Aid Man Kool Aid Man 5 minutes ago
Q3 will be huge here....I thought Q2 was. Keep moving that goal post.
SPZI
TheFinalCD TheFinalCD 5 minutes ago
.89 CALL THE COP$
AREB
hole-in-one hole-in-one 5 minutes ago
That’s better than I’ve read. I read it where the bud has to be above a dollar for 30 consecutive days. That has been causing so many lately to reverse and kill their stock. Hopefully that is not the plan here. Cmon ffie keep climbing.
FFIE
trunkmonk trunkmonk 6 minutes ago
5 Trillion moving around today, it will set the tone for the next few months, maybe decade, depending on what Fear level the Bond Market is really into.
XRPUSD
PonkenPlonken PonkenPlonken 6 minutes ago
ASTI .121 like the dip
shurtha2000 shurtha2000 6 minutes ago
AREB .85
AREB
tdbowieknife tdbowieknife 6 minutes ago
Nothing but pump bait...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
ace65 ace65 6 minutes ago
Huge buying coming in.004s
SMCE
glenn1919 glenn1919 6 minutes ago
ASTI........KTRA......QLGN......ZCAR................................https://stockcharts.com/h-sc/ui?s=ASTI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=QLGN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KTRA&p=W&b=5&g=0&id=p84354014936
https://st
KTRA ZCAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
just need a new contract or some catalyst to bring attention to bleg. CEO going mia for me says the d selling is done
BLEG

Your Recent History

Delayed Upgrade Clock