ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,150.80
      -0.13%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.435
      0.30%
      Bitcoin
      60,815.00
      -1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Historical

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      109.013
      0.016
      (0.01%)
      Closed June 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1719333000108.9970.040.04108.997109.0075108.9632351
      1719246600108.956-0.01-0.01108.956108.992108.9365933
      1718987400108.9650.040.04109.012109.598108.762510745
      1718901000108.9240.010.01108.923108.9595108.88312601
      1718814600108.9130.030.03108.92108.94108.87252926
      1718728200108.8820.060.05108.86108.9005107.56254580
      1718641800108.825-0-0.00108.867108.884108.8132240
      1718382600108.8280.020.02108.8108.8805108.74751673
      1718296200108.8090.010.01108.843108.843108.76158973
      1718209800108.7970.030.02108.786108.8785108.77155486
      1718123400108.770.020.02108.77108.787108.747517511
      1718037000108.750.010.01108.834108.834108.7081835
      1717777800108.737-0.07-0.06108.736109.107108.6952707
      1717691400108.8030.060.06109.5109.5108.68853142
      1717605000108.740.090.08108.665108.74108.642216
      1717518600108.6490.030.03108.624109.0945108.6112240
      1717432200108.61500.00109.458109.458108.6153813
      1717173000108.6150.020.02108.865109.271108.59912196
      1717086600108.5980.040.04108.601108.6095108.5757489
      1717000200108.5560.010.01108.646108.646108.53655128
      1716913800108.5450.070.07108.509108.577108.5093516
      1716568200108.472-0.04-0.04108.512108.5215108.4682104
      1716481800108.5120.050.05108.845108.845108.4561916
      1716395400108.4610.030.02108.418108.461108.417526174
      1716309000108.4350.030.03108.423108.435108.41947
      1716222600108.403-0.03-0.02108.41108.428108.38654935
      1715963400108.430.020.02108.435108.443108.41211620
      1715877000108.4070.050.05108.799108.799107.8133201
      1715790600108.3570.040.03108.375108.375108.3143530
      1715704200108.3210.050.04108.3109.6875108.28753577
      1715617800108.273-0.02-0.02108.246108.3125108.2461230
      1715358600108.29100.00108.571108.571108.26453115
      1715272200108.2910.040.04108.308108.3175108.27454253
      1715185800108.250.070.07108.254108.8875108.2172693
      1715099400108.177-0.02-0.02108.234108.8345108.16455345
      1714753800108.2010.070.07109.01109.01107.74603
      1714667400108.1260.010.01108.176108.803107.0552678
      1714581000108.1180.030.02108.143108.143108.0678523
      1714494600108.0910.050.05108.105108.105108.05852363
      1714408200108.0420.010.01108.035108.0585108.02352107
      1714149000108.0360.020.01108.044108.0705108.01556881
      1714062600108.020.050.05108.074108.074108.013516049
      1713976200107.9690.010.01108108107.9555498
      1713889800107.9620.020.01107.971107.975107.93751043
      1713803400107.9460.010.01107.889108.5775107.8896094
      1713544200107.9320.020.02107.94108.2285107.4031135
      1713457800107.9140.050.05107.911107.9905107.879521245
      1713371400107.862-0-0.00107.87107.8785107.8439271
      1713285000107.8630.030.03107.862107.881107.823532377
      1713198600107.830.010.01107.83107.838107.8143910
      1712939400107.820.020.02107.816107.8265107.8154382
      1712853000107.8010.040.04107.817107.817107.78351331
      1712766600107.76100.00107.775109.1025107.733548771
      1712680200107.7590.030.03107.758107.7765107.72853049
      1712593800107.72600.00107.744107.7525107.7125032
      1712334600107.7220.020.02107.723107.7455107.67452797
      1712248200107.70.050.05107.701107.761107.69156869
      1712161800107.6470.010.01107.64107.6665107.63212726
      1712075400107.6370.030.03107.605107.656107.40355752
      1711647000107.6060.050.05107.6107.6205107.4967120
      1711560600107.5550.030.02107.558107.6615107.5347880
      1711474200107.5290.030.03107.534107.5425107.52253421

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      Delayed Upgrade Clock