ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,960.75
      0.50%
      US Tech 100
      20,917.20
      0.82%
      Dow Jones
      42,801.99
      -0.09%
      Brent Oil
      72.565
      -0.21%
      Bitcoin
      93,149.56
      -2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      607.00
      0.00
      (0.00%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:00 607.0 25709 O 605.0 608.0 Buy
      		259,088 249 LSE
      11:35:17 607.0 170485 UT 605.0 608.0 Buy
      		233,379 248 LSE
      11:29:58 605.0 1 AT 605.0 608.0 Sell
      		62,894 247 LSE
      11:29:58 605.0 7 AT 605.0 608.0 Sell
      		62,893 246 LSE
      11:29:54 605.0 157 AT 605.0 608.0 Sell
      		62,886 245 LSE
      11:29:54 605.0 63 AT 605.0 608.0 Sell
      		62,729 244 LSE
      11:29:54 605.0 26 AT 605.0 608.0 Sell
      		62,666 243 LSE
      11:29:54 605.0 84 AT 605.0 608.0 Sell
      		62,640 242 LSE
      11:29:54 605.0 40 AT 605.0 608.0 Sell
      		62,556 241 LSE
      11:29:54 605.0 35 AT 605.0 608.0 Sell
      		62,516 240 LSE
      11:29:54 606.0 24 AT 606.0 608.0 Sell
      		62,481 239 LSE
      11:29:54 606.0 38 AT 606.0 608.0 Sell
      		62,457 238 LSE
      11:29:54 606.0 34 AT 606.0 608.0 Sell
      		62,419 237 LSE
      11:29:36 608.0 67 O 606.0 608.0 Buy
      		62,385 236 LSE
      11:29:28 606.0 727 O 606.0 608.0 Sell
      		62,318 235 LSE
      11:28:51 606.0 271 AT 606.0 608.0 Sell
      		61,591 234 LSE
      11:28:47 607.0 35 AT 606.0 607.0 Buy
      		61,320 233 LSE
      11:28:47 607.0 131 AT 606.0 607.0 Buy
      		61,285 232 LSE
      11:28:47 607.0 20 AT 606.0 607.0 Buy
      		61,154 231 LSE
      11:28:47 607.0 16 AT 605.0 607.0 Buy
      		61,134 230 LSE
      11:28:47 607.0 38 AT 605.0 607.0 Buy
      		61,118 229 LSE
      11:28:47 607.0 33 AT 605.0 607.0 Buy
      		61,080 228 LSE
      11:28:47 607.0 113 AT 605.0 607.0 Buy
      		61,047 227 LSE
      11:28:46 606.0 131 AT 606.0 607.0 Sell
      		60,934 226 LSE
      11:28:46 606.0 11 AT 606.0 607.0 Sell
      		60,803 225 LSE
      11:28:46 606.0 83 AT 606.0 607.0 Sell
      		60,792 224 LSE
      11:28:46 606.0 35 AT 606.0 607.0 Sell
      		60,709 223 LSE
      11:28:46 606.0 37 AT 606.0 607.0 Sell
      		60,674 222 LSE
      11:28:43 607.0 40 AT 607.0 608.0 Sell
      		60,637 221 LSE
      11:28:43 607.0 40 AT 607.0 608.0 Sell
      		60,597 220 LSE
      11:28:43 607.0 525 AT 607.0 609.0 Sell
      		60,557 219 LSE
      11:28:43 607.0 56 AT 607.0 609.0 Sell
      		60,032 218 LSE
      11:28:43 607.0 59 AT 607.0 609.0 Sell
      		59,976 217 LSE
      11:28:43 607.0 22 AT 607.0 609.0 Sell
      		59,917 216 LSE
      11:28:43 607.0 164 AT 607.0 609.0 Sell
      		59,895 215 LSE
      11:28:43 607.0 152 AT 607.0 609.0 Sell
      		59,731 214 LSE
      11:28:43 607.0 75 AT 607.0 609.0 Sell
      		59,579 213 LSE
      11:28:43 607.0 38 AT 607.0 609.0 Sell
      		59,504 212 LSE
      11:28:43 607.0 37 AT 607.0 609.0 Sell
      		59,466 211 LSE
      11:28:43 607.0 132 AT 607.0 609.0 Sell
      		59,429 210 LSE
      11:27:14 608.346 124 O 607.0 609.0 Buy
      		59,297 209 LSE
      11:26:50 607.0 33 O 607.0 609.0 Sell
      		59,173 208 LSE
      11:24:51 608.0 109 AT 608.0 610.0 Sell
      		59,140 207 LSE
      11:24:51 608.0 47 AT 608.0 610.0 Sell
      		59,031 206 LSE
      11:24:51 608.0 17 AT 608.0 610.0 Sell
      		58,984 205 LSE
      11:24:51 608.0 16 AT 608.0 610.0 Sell
      		58,967 204 LSE
      11:24:51 608.0 14 AT 608.0 610.0 Sell
      		58,951 203 LSE
      11:24:51 608.0 328 AT 608.0 610.0 Sell
      		58,937 202 LSE
      11:24:51 608.0 18 AT 608.0 610.0 Sell
      		58,609 201 LSE
      11:24:51 608.0 38 AT 608.0 610.0 Sell
      		58,591 200 LSE
      11:24:51 608.0 38 AT 608.0 610.0 Sell
      		58,553 199 LSE
      11:24:51 608.0 131 AT 608.0 610.0 Sell
      		58,515 198 LSE
      11:23:04 608.0 12 O 608.0 610.0 Sell
      		58,384 197 LSE
      11:15:26 610.0 2 O 608.0 610.0 Buy
      		58,372 196 LSE
      11:15:26 610.0 3 O 608.0 610.0 Buy
      		58,370 195 LSE
      10:50:51 610.0 64 O 608.0 610.0 Buy
      		58,367 194 LSE
      10:50:44 610.0 375 O 608.0 610.0 Buy
      		58,303 193 LSE
      10:48:04 609.0 63 AT 608.0 609.0 Buy
      		57,928 192 LSE
      10:44:15 610.0 361 O 608.0 610.0 Buy
      		57,865 191 LSE
      10:40:10 608.0 12 O 608.0 610.0 Sell
      		57,504 190 LSE
      10:37:37 608.003 3 O 608.0 610.0 Sell
      		57,492 189 LSE
      10:35:30 609.0 1576 O 608.0 610.0
      		57,489 188 LSE
      10:35:30 609.0 432 O 608.0 610.0
      		55,913 187 LSE
      10:34:00 609.0 38 AT 608.0 609.0 Buy
      		55,481 186 LSE
      10:34:00 609.0 113 AT 608.0 609.0 Buy
      		55,443 185 LSE
      10:33:59 608.0 184 AT 608.0 609.0 Sell
      		55,330 184 LSE
      10:33:59 608.0 131 AT 608.0 609.0 Sell
      		55,146 183 LSE
      10:33:59 608.0 35 AT 608.0 609.0 Sell
      		55,015 182 LSE
      10:33:59 608.0 35 AT 608.0 609.0 Sell
      		54,980 181 LSE
      10:33:12 608.0 664 O 608.0 610.0 Sell
      		54,945 180 LSE
      10:33:12 609.0 60 AT 608.0 609.0 Buy
      		54,281 179 LSE
      10:33:12 609.0 88 AT 608.0 609.0 Buy
      		54,221 178 LSE
      10:33:12 609.0 13 AT 607.0 609.0 Buy
      		54,133 177 LSE
      10:33:12 609.0 13 AT 607.0 609.0 Buy
      		54,120 176 LSE
      10:33:12 608.0 39 AT 608.0 609.0 Sell
      		54,107 175 LSE
      10:33:12 608.0 48 AT 608.0 609.0 Sell
      		54,068 174 LSE
      10:33:12 608.0 19 AT 608.0 609.0 Sell
      		54,020 173 LSE
      10:33:12 608.0 245 AT 608.0 610.0 Sell
      		54,001 172 LSE
      10:33:12 608.0 97 AT 608.0 610.0 Sell
      		53,756 171 LSE
      10:33:12 608.0 46 AT 608.0 610.0 Sell
      		53,659 170 LSE
      10:33:12 608.0 131 AT 608.0 610.0 Sell
      		53,613 169 LSE
      10:33:12 608.0 154 AT 608.0 610.0 Sell
      		53,482 168 LSE
      10:33:12 608.0 9 AT 608.0 610.0 Sell
      		53,328 167 LSE
      10:33:12 608.0 37 AT 608.0 610.0 Sell
      		53,319 166 LSE
      10:33:12 608.0 41 AT 608.0 610.0 Sell
      		53,282 165 LSE
      10:33:12 608.0 321 AT 608.0 610.0 Sell
      		53,241 164 LSE
      10:31:07 610.0 57 AT 608.0 610.0 Buy
      		52,920 163 LSE
      10:30:55 610.0 2 AT 608.0 610.0 Buy
      		52,863 162 LSE
      10:30:55 610.0 5 AT 608.0 610.0 Buy
      		52,861 161 LSE
      10:28:59 609.0 36 AT 607.0 609.0 Buy
      		52,856 160 LSE
      10:28:59 609.0 96 AT 607.0 609.0 Buy
      		52,820 159 LSE
      10:28:59 609.0 35 AT 607.0 609.0 Buy
      		52,724 158 LSE
      10:28:59 609.0 35 AT 607.0 609.0 Buy
      		52,689 157 LSE
      10:28:48 607.0 32 AT 605.0 607.0 Buy
      		52,654 156 LSE
      10:28:48 607.0 261 AT 605.0 607.0 Buy
      		52,622 155 LSE
      10:28:48 607.0 8 AT 605.0 607.0 Buy
      		52,361 154 LSE
      10:25:58 606.832 2000 O 604.0 607.0 Buy
      		52,353 153 LSE
      10:25:32 606.0 13 AT 604.0 606.0 Buy
      		50,353 152 LSE
      10:20:20 607.0 12 O 604.0 606.0 Buy
      		50,340 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads