ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Barr (a.g.) Plc

Barr (a.g.) Plc (BAG)

566.00
-16.00
(-2.75%)
Closed January 11 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:20 607.0 12 O 604.0 606.0 Buy
50,340 151 LSE
10:18:48 604.0 10 O 604.0 606.0 Sell
50,328 150 LSE
09:59:20 605.0 18 AT 605.0 606.0 Sell
50,318 149 LSE
09:59:20 605.0 14 AT 605.0 606.0 Sell
50,300 148 LSE
09:59:20 605.0 148 AT 605.0 606.0 Sell
50,286 147 LSE
09:46:29 606.0 1 O 604.0 606.0 Buy
50,138 146 LSE
09:46:28 605.0 18 AT 605.0 607.0 Sell
50,137 145 LSE
09:46:28 605.0 306 AT 605.0 607.0 Sell
50,119 144 LSE
09:41:45 605.0 68 AT 603.0 605.0 Buy
49,813 143 LSE
09:41:45 605.0 133 AT 603.0 605.0 Buy
49,745 142 LSE
09:41:45 605.0 37 AT 603.0 605.0 Buy
49,612 141 LSE
09:41:45 605.0 37 AT 603.0 605.0 Buy
49,575 140 LSE
09:41:45 604.0 28 AT 603.0 604.0 Buy
49,538 139 LSE
09:41:45 604.0 116 AT 603.0 604.0 Buy
49,510 138 LSE
09:41:10 604.0 1 O 603.0 604.0 Buy
49,394 137 LSE
09:40:10 604.0 17 AT 604.0 605.0 Sell
49,393 136 LSE
09:40:10 604.0 135 AT 604.0 605.0 Sell
49,376 135 LSE
09:40:10 604.0 8 AT 604.0 605.0 Sell
49,241 134 LSE
09:40:01 604.0 711 O 603.0 606.0 Sell
49,233 133 LSE
09:40:00 605.0 21 AT 603.0 605.0 Buy
48,522 132 LSE
09:40:00 605.0 17 AT 603.0 605.0 Buy
48,501 131 LSE
09:40:00 605.0 38 AT 603.0 605.0 Buy
48,484 130 LSE
09:40:00 605.0 304 AT 603.0 605.0 Buy
48,446 129 LSE
09:39:53 604.0 52 AT 602.0 604.0 Buy
48,142 128 LSE
09:39:53 604.0 214 AT 602.0 604.0 Buy
48,090 127 LSE
09:39:53 604.0 37 AT 602.0 604.0 Buy
47,876 126 LSE
09:39:53 604.0 305 AT 602.0 604.0 Buy
47,839 125 LSE
09:39:50 601.0 32 O 602.0 604.0 Sell
47,534 124 LSE
09:39:50 603.0 465 AT 601.0 603.0 Buy
47,502 123 LSE
09:39:50 603.0 138 AT 601.0 603.0 Buy
47,037 122 LSE
09:39:50 603.0 133 AT 601.0 603.0 Buy
46,899 121 LSE
09:39:50 603.0 68 AT 601.0 603.0 Buy
46,766 120 LSE
09:08:35 603.0 3 O 601.0 603.0 Buy
46,698 119 LSE
08:54:29 601.0 1 O 601.0 603.0 Sell
46,695 118 LSE
08:51:13 602.0 1 AT 602.0 603.0 Sell
46,694 117 LSE
08:50:15 602.0 133 AT 602.0 603.0 Sell
46,693 116 LSE
08:50:15 602.0 223 AT 602.0 603.0 Sell
46,560 115 LSE
08:50:15 602.0 51 AT 602.0 603.0 Sell
46,337 114 LSE
08:50:15 602.0 45 AT 602.0 604.0 Sell
46,286 113 LSE
08:50:15 602.0 1 AT 602.0 604.0 Sell
46,241 112 LSE
08:50:15 602.0 5 AT 602.0 604.0 Sell
46,240 111 LSE
08:40:37 602.0 11 O 602.0 604.0 Sell
46,235 110 LSE
08:36:09 602.003 1 O 602.0 604.0 Sell
46,224 109 LSE
08:32:19 604.0 3 O 602.0 604.0 Buy
46,223 108 LSE
08:30:46 602.32 1035 O 602.0 604.0 Sell
46,220 107 LSE
08:29:10 602.0 25 O 602.0 603.0 Sell
45,185 106 LSE
08:20:30 603.0 1 O 602.0 603.0 Buy
45,160 105 LSE
08:08:25 603.0 2 AT 602.0 603.0 Buy
45,159 104 LSE
08:08:25 603.0 23 AT 602.0 603.0 Buy
45,157 103 LSE
08:08:25 603.0 26 AT 602.0 603.0 Buy
45,134 102 LSE
08:08:25 603.0 22 AT 603.0 604.0 Sell
45,108 101 LSE

Your Recent History

Delayed Upgrade Clock