ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,556.68
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      566.00
      -16.00
      (-2.75%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:08 595.0 67483 O 603.0 605.0 Sell
      		324,447 322 LSE
      11:42:07 595.0 67483 O 603.0 605.0 Sell
      		256,964 321 LSE
      11:35:07 605.0 128759 UT 603.0 605.0 Buy
      		189,481 320 LSE
      11:28:12 605.0 147 O 603.0 605.0 Buy
      		60,722 319 LSE
      11:25:23 603.0 127 AT 603.0 605.0 Sell
      		60,575 318 LSE
      11:25:20 604.0 22 AT 602.0 604.0 Buy
      		60,448 317 LSE
      11:25:20 604.0 18 AT 602.0 604.0 Buy
      		60,426 316 LSE
      11:25:20 604.0 56 AT 602.0 604.0 Buy
      		60,408 315 LSE
      11:19:20 604.0 8 AT 604.0 605.0 Sell
      		60,352 314 LSE
      11:19:20 604.0 31 AT 604.0 605.0 Sell
      		60,344 313 LSE
      11:19:20 604.0 83 AT 603.0 604.0 Buy
      		60,313 312 LSE
      11:19:20 604.0 23 AT 603.0 604.0 Buy
      		60,230 311 LSE
      11:19:20 604.0 140 AT 603.0 604.0 Buy
      		60,207 310 LSE
      11:19:20 604.0 47 AT 604.0 606.0 Sell
      		60,067 309 LSE
      11:19:20 604.0 140 AT 604.0 606.0 Sell
      		60,020 308 LSE
      11:18:57 605.0 14 AT 604.0 605.0 Buy
      		59,880 307 LSE
      11:18:57 605.0 44 AT 604.0 605.0 Buy
      		59,866 306 LSE
      11:18:39 604.0 100 AT 603.0 604.0 Buy
      		59,822 305 LSE
      11:18:27 604.0 17 AT 603.0 604.0 Buy
      		59,722 304 LSE
      11:18:27 604.0 111 AT 602.0 604.0 Buy
      		59,705 303 LSE
      11:18:27 604.0 100 AT 602.0 604.0 Buy
      		59,594 302 LSE
      11:18:27 604.0 7 AT 602.0 604.0 Buy
      		59,494 301 LSE
      11:18:27 604.0 47 AT 602.0 604.0 Buy
      		59,487 300 LSE
      11:18:27 604.0 86 AT 602.0 604.0 Buy
      		59,440 299 LSE
      11:18:27 604.0 43 AT 602.0 604.0 Buy
      		59,354 298 LSE
      11:18:27 604.0 36 AT 602.0 604.0 Buy
      		59,311 297 LSE
      11:18:18 604.0 73 O 602.0 604.0 Buy
      		59,275 296 LSE
      11:17:29 604.0 13 AT 602.0 604.0 Buy
      		59,202 295 LSE
      11:17:28 603.0 81 AT 601.0 603.0 Buy
      		59,189 294 LSE
      11:17:28 603.0 196 AT 601.0 603.0 Buy
      		59,108 293 LSE
      11:17:28 603.0 140 AT 601.0 603.0 Buy
      		58,912 292 LSE
      11:17:28 603.0 47 AT 601.0 603.0 Buy
      		58,772 291 LSE
      11:17:28 602.0 133 AT 602.0 604.0 Sell
      		58,725 290 LSE
      11:17:28 602.0 40 AT 602.0 604.0 Sell
      		58,592 289 LSE
      11:17:28 602.0 42 AT 602.0 604.0 Sell
      		58,552 288 LSE
      11:17:28 602.0 203 AT 602.0 604.0 Sell
      		58,510 287 LSE
      11:16:57 603.0 5 AT 602.0 603.0 Buy
      		58,307 286 LSE
      11:16:57 603.0 87 AT 602.0 603.0 Buy
      		58,302 285 LSE
      11:16:57 603.0 178 AT 602.0 603.0 Buy
      		58,215 284 LSE
      11:16:57 602.0 34 AT 602.0 604.0 Sell
      		58,037 283 LSE
      11:16:57 602.0 47 AT 602.0 604.0 Sell
      		58,003 282 LSE
      11:16:57 602.0 5 AT 602.0 604.0 Sell
      		57,956 281 LSE
      11:16:57 602.0 61 AT 602.0 604.0 Sell
      		57,951 280 LSE
      11:16:57 602.0 46 AT 602.0 604.0 Sell
      		57,890 279 LSE
      11:16:57 603.0 99 AT 603.0 604.0 Sell
      		57,844 278 LSE
      11:16:57 603.0 8 AT 602.0 603.0 Buy
      		57,745 277 LSE
      11:15:43 602.0 125 AT 602.0 604.0 Sell
      		57,737 276 LSE
      11:14:23 603.0 104 AT 602.0 603.0 Buy
      		57,612 275 LSE
      11:13:43 603.0 40 AT 602.0 603.0 Buy
      		57,508 274 LSE
      11:13:43 603.0 44 AT 601.0 603.0 Buy
      		57,468 273 LSE
      11:13:43 603.0 168 AT 601.0 603.0 Buy
      		57,424 272 LSE
      11:13:43 603.0 92 AT 601.0 603.0 Buy
      		57,256 271 LSE
      11:13:43 603.0 8 AT 601.0 603.0 Buy
      		57,164 270 LSE
      11:13:43 603.0 30 AT 601.0 603.0 Buy
      		57,156 269 LSE
      11:13:43 603.0 18 AT 601.0 603.0 Buy
      		57,126 268 LSE
      11:13:43 603.0 47 AT 601.0 603.0 Buy
      		57,108 267 LSE
      11:13:43 602.0 44 AT 601.0 602.0 Buy
      		57,061 266 LSE
      11:13:43 602.0 283 AT 601.0 602.0 Buy
      		57,017 265 LSE
      11:13:43 602.0 25 AT 601.0 602.0 Buy
      		56,734 264 LSE
      11:13:43 601.0 135 AT 601.0 603.0 Sell
      		56,709 263 LSE
      11:13:43 601.0 9 AT 601.0 603.0 Sell
      		56,574 262 LSE
      11:13:43 601.0 1 AT 601.0 603.0 Sell
      		56,565 261 LSE
      11:13:43 601.0 8 AT 601.0 603.0 Sell
      		56,564 260 LSE
      11:13:43 601.0 30 AT 601.0 603.0 Sell
      		56,556 259 LSE
      11:13:43 601.0 15 AT 601.0 603.0 Sell
      		56,526 258 LSE
      11:13:43 601.0 44 AT 601.0 603.0 Sell
      		56,511 257 LSE
      11:13:43 601.0 44 AT 601.0 603.0 Sell
      		56,467 256 LSE
      11:07:11 603.0 3 O 601.0 603.0 Buy
      		56,423 255 LSE
      11:01:43 602.0 6 O 601.0 603.0
      		56,420 254 LSE
      11:01:43 602.0 322 AT 602.0 603.0 Sell
      		56,414 253 LSE
      11:01:43 602.0 19 AT 602.0 603.0 Sell
      		56,092 252 LSE
      11:01:43 602.0 23 AT 602.0 603.0 Sell
      		56,073 251 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads