ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,577.83
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      566.00
      -16.00
      (-2.75%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:25 603.0 22 AT 603.0 604.0 Sell
      		45,108 101 LSE
      08:08:25 603.0 81 AT 603.0 604.0 Sell
      		45,086 100 LSE
      08:06:46 603.0 6 AT 603.0 604.0 Sell
      		45,005 99 LSE
      08:06:46 603.0 57 AT 603.0 604.0 Sell
      		44,999 98 LSE
      08:06:45 603.0 60 AT 603.0 605.0 Sell
      		44,942 97 LSE
      08:06:45 603.0 15 AT 603.0 605.0 Sell
      		44,882 96 LSE
      08:06:45 603.0 60 AT 603.0 605.0 Sell
      		44,867 95 LSE
      08:06:45 603.0 15 AT 603.0 605.0 Sell
      		44,807 94 LSE
      08:06:45 603.0 58 AT 603.0 605.0 Sell
      		44,792 93 LSE
      08:06:45 603.0 40 AT 603.0 605.0 Sell
      		44,734 92 LSE
      08:06:45 603.0 36 AT 603.0 605.0 Sell
      		44,694 91 LSE
      08:06:45 603.0 208 AT 603.0 605.0 Sell
      		44,658 90 LSE
      08:06:45 603.0 61 AT 603.0 605.0 Sell
      		44,450 89 LSE
      08:06:42 604.0 50 AT 602.0 604.0 Buy
      		44,389 88 LSE
      08:06:42 604.0 39 AT 602.0 604.0 Buy
      		44,339 87 LSE
      08:06:42 604.0 4 AT 602.0 604.0 Buy
      		44,300 86 LSE
      08:02:30 602.0 3 O 602.0 604.0 Sell
      		44,296 85 LSE
      07:57:11 604.0 1 O 602.0 604.0 Buy
      		44,293 84 LSE
      07:55:09 604.0 2 O 602.0 604.0 Buy
      		44,292 83 LSE
      07:55:01 603.7 248 O 602.0 604.0 Buy
      		44,290 82 LSE
      07:50:47 604.0 13 AT 602.0 604.0 Buy
      		44,042 81 LSE
      07:38:14 604.0 1 O 602.0 604.0 Buy
      		44,029 80 LSE
      07:25:31 602.0 3 O 602.0 604.0 Sell
      		44,028 79 LSE
      07:25:31 602.0 3 O 602.0 604.0 Sell
      		44,025 78 LSE
      07:25:31 603.0 6 AT 602.0 603.0 Buy
      		44,022 77 LSE
      07:20:25 603.0 13 AT 602.0 603.0 Buy
      		44,016 76 LSE
      07:20:25 603.0 59 AT 602.0 603.0 Buy
      		44,003 75 LSE
      07:15:18 603.0 12 AT 602.0 603.0 Buy
      		43,944 74 LSE
      07:15:18 603.0 74 AT 602.0 603.0 Buy
      		43,932 73 LSE
      07:04:18 603.0 13 AT 601.0 603.0 Buy
      		43,858 72 LSE
      07:04:16 603.0 13 AT 601.0 603.0 Buy
      		43,845 71 LSE
      07:04:15 603.0 15 AT 601.0 603.0 Buy
      		43,832 70 LSE
      07:04:15 602.0 14 AT 602.0 604.0 Sell
      		43,817 69 LSE
      07:04:15 602.0 23 AT 602.0 604.0 Sell
      		43,803 68 LSE
      06:40:23 602.0 15 O 602.0 604.0 Sell
      		43,780 67 LSE
      06:40:23 602.0 4 O 602.0 604.0 Sell
      		43,765 66 LSE
      06:15:31 604.0 3 O 602.0 604.0 Buy
      		43,761 65 LSE
      06:14:15 604.0 1 O 602.0 604.0 Buy
      		43,758 64 LSE
      05:59:45 604.0 1 O 602.0 604.0 Buy
      		43,757 63 LSE
      05:40:20 603.0 19 AT 603.0 605.0 Sell
      		43,756 62 LSE
      05:39:20 605.0 13 AT 603.0 605.0 Buy
      		43,737 61 LSE
      05:31:56 602.48 1000 O 602.0 605.0 Sell
      		43,724 60 LSE
      05:17:57 602.0 3 O 602.0 605.0 Sell
      		42,724 59 LSE
      05:15:20 605.0 1 O 602.0 605.0 Buy
      		42,721 58 LSE
      05:15:20 602.0 41099 UT 603.0 605.0 Sell
      		42,720 57 LSE
      05:01:09 604.093 49 O 602.0 605.0 Buy
      		1,621 56 LSE
      04:54:22 604.0 21 AT 604.0 606.0 Sell
      		1,572 55 LSE
      04:54:22 604.0 35 AT 604.0 606.0 Sell
      		1,551 54 LSE
      04:50:32 605.0 96 AT 605.0 607.0 Sell
      		1,516 53 LSE
      04:50:32 605.0 26 AT 605.0 607.0 Sell
      		1,420 52 LSE
      04:50:32 605.0 19 AT 605.0 607.0 Sell
      		1,394 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads