News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:32 | 605.0 | 19 | AT | 605.0 | 607.0 | Sell | 1,394 | 51 | LSE | |
| 04:50:32 | 605.0 | 11 | AT | 605.0 | 607.0 | Sell | 1,375 | 50 | LSE | |
| 04:50:32 | 605.0 | 16 | AT | 605.0 | 607.0 | Sell | 1,364 | 49 | LSE | |
| 04:41:19 | 607.0 | 1 | O | 605.0 | 607.0 | Buy | 1,348 | 48 | LSE | |
| 04:37:48 | 606.0 | 20 | AT | 606.0 | 607.0 | Sell | 1,347 | 47 | LSE | |
| 04:37:48 | 606.0 | 100 | AT | 606.0 | 607.0 | Sell | 1,327 | 46 | LSE | |
| 04:28:24 | 607.0 | 1 | O | 604.0 | 607.0 | Buy | 1,227 | 45 | LSE | |
| 04:22:31 | 604.0 | 12 | O | 604.0 | 607.0 | Sell | 1,226 | 44 | LSE | |
| 04:22:31 | 605.0 | 1 | O | 604.0 | 607.0 | Sell | 1,214 | 43 | LSE | |
| 04:22:31 | 605.0 | 67 | AT | 604.0 | 605.0 | Buy | 1,213 | 42 | LSE | |
| 04:22:31 | 605.0 | 48 | AT | 604.0 | 605.0 | Buy | 1,146 | 41 | LSE | |
| 04:22:31 | 605.0 | 21 | AT | 604.0 | 605.0 | Buy | 1,098 | 40 | LSE | |
| 04:22:31 | 605.0 | 64 | AT | 604.0 | 605.0 | Buy | 1,077 | 39 | LSE | |
| 04:22:31 | 605.0 | 34 | AT | 604.0 | 605.0 | Buy | 1,013 | 38 | LSE | |
| 04:13:44 | 604.0 | 13 | AT | 603.0 | 604.0 | Buy | 979 | 37 | LSE | |
| 04:12:26 | 604.0 | 2 | O | 603.0 | 604.0 | Buy | 966 | 36 | LSE | |
| 04:12:26 | 604.0 | 13 | AT | 603.0 | 604.0 | Buy | 964 | 35 | LSE | |
| 04:05:38 | 605.0 | 3 | O | 603.0 | 605.0 | Buy | 951 | 34 | LSE | |
| 04:05:02 | 605.0 | 1 | O | 603.0 | 605.0 | Buy | 948 | 33 | LSE | |
| 04:01:44 | 603.0 | 20 | O | 603.0 | 605.0 | Sell | 947 | 32 | LSE | |
| 04:00:17 | 603.0 | 32 | AT | 603.0 | 605.0 | Sell | 927 | 31 | LSE | |
| 04:00:17 | 603.0 | 16 | AT | 603.0 | 605.0 | Sell | 895 | 30 | LSE | |
| 04:00:05 | 603.0 | 42 | AT | 603.0 | 605.0 | Sell | 879 | 29 | LSE | |
| 04:00:05 | 603.0 | 27 | AT | 603.0 | 605.0 | Sell | 837 | 28 | LSE | |
| 03:58:19 | 604.0 | 62 | AT | 602.0 | 604.0 | Buy | 810 | 27 | LSE | |
| 03:52:34 | 602.0 | 7 | O | 602.0 | 604.0 | Sell | 748 | 26 | LSE | |
| 03:52:19 | 602.0 | 25 | O | 602.0 | 604.0 | Sell | 741 | 25 | LSE | |
| 03:50:14 | 604.0 | 1 | O | 602.0 | 604.0 | Buy | 716 | 24 | LSE | |
| 03:32:26 | 605.0 | 2 | O | 602.0 | 605.0 | Buy | 715 | 23 | LSE | |
| 03:30:41 | 603.0 | 11 | AT | 601.0 | 603.0 | Buy | 713 | 22 | LSE | |
| 03:30:41 | 603.0 | 20 | AT | 601.0 | 603.0 | Buy | 702 | 21 | LSE | |
| 03:26:43 | 602.0 | 24 | AT | 602.0 | 603.0 | Sell | 682 | 20 | LSE | |
| 03:26:42 | 603.0 | 23 | AT | 603.0 | 604.0 | Sell | 658 | 19 | LSE | |
| 03:26:41 | 604.0 | 354 | AT | 604.0 | 606.0 | Sell | 635 | 18 | LSE | |
| 03:26:41 | 604.0 | 29 | AT | 604.0 | 606.0 | Sell | 281 | 17 | LSE | |
| 03:26:41 | 604.0 | 24 | AT | 604.0 | 606.0 | Sell | 252 | 16 | LSE | |
| 03:26:41 | 604.0 | 17 | AT | 604.0 | 606.0 | Sell | 228 | 15 | LSE | |
| 03:16:19 | 605.0 | 105 | AT | 605.0 | 606.0 | Sell | 211 | 14 | LSE | |
| 03:16:19 | 605.0 | 14 | AT | 605.0 | 606.0 | Sell | 106 | 13 | LSE | |
| 03:15:01 | 606.0 | 1 | O | 602.0 | 606.0 | Buy | 92 | 12 | LSE | |
| 03:15:00 | 606.0 | 1 | O | 602.0 | 606.0 | Buy | 91 | 11 | LSE | |
| 03:08:39 | 606.0 | 2 | O | 601.0 | 606.0 | Buy | 90 | 10 | LSE | |
| 03:01:01 | 609.0 | 3 | O | 600.0 | 609.0 | Buy | 88 | 9 | LSE | |
| 03:01:00 | 609.0 | 2 | O | 600.0 | 609.0 | Buy | 85 | 8 | LSE | |
| 03:00:59 | 609.0 | 1 | O | 600.0 | 609.0 | Buy | 83 | 7 | LSE | |
| 03:00:59 | 609.0 | 1 | O | 600.0 | 609.0 | Buy | 82 | 6 | LSE | |
| 03:00:57 | 609.0 | 1 | O | 599.0 | 609.0 | Buy | 81 | 5 | LSE | |
| 03:00:57 | 600.0 | 46 | O | 599.0 | 609.0 | Sell | 80 | 4 | LSE | |
| 03:00:57 | 609.0 | 22 | O | 599.0 | 609.0 | Buy | 34 | 3 | LSE | |
| 03:00:56 | 609.0 | 6 | O | 599.0 | 609.0 | Buy | 12 | 2 | LSE | |
| 03:00:40 | 607.65 | 6 | O | 600.0 | 609.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
