ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.16
      0.36%
      US Tech 100
      20,839.46
      0.45%
      Dow Jones
      42,792.93
      -0.11%
      Brent Oil
      72.515
      -0.28%
      Bitcoin
      92,557.21
      -2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      607.00
      0.00
      (0.00%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:34 606.0 1 O 604.0 606.0 Buy
      		1,992 51 LSE
      04:21:43 604.633 32 O 604.0 605.0 Buy
      		1,991 50 LSE
      04:20:53 604.0 1 O 604.0 605.0 Sell
      		1,959 49 LSE
      04:13:56 604.0 2 O 604.0 605.0 Sell
      		1,958 48 LSE
      04:13:15 604.0 121 O 604.0 606.0 Sell
      		1,956 47 LSE
      04:09:24 604.0 27 AT 604.0 606.0 Sell
      		1,835 46 LSE
      04:09:24 604.0 77 AT 604.0 606.0 Sell
      		1,808 45 LSE
      04:09:24 604.0 335 AT 604.0 606.0 Sell
      		1,731 44 LSE
      04:09:07 604.0 2 O 604.0 606.0 Sell
      		1,396 43 LSE
      03:45:23 605.0 15 AT 605.0 606.0 Sell
      		1,394 42 LSE
      03:44:56 605.0 104 AT 605.0 606.0 Sell
      		1,379 41 LSE
      03:44:56 605.0 15 AT 605.0 606.0 Sell
      		1,275 40 LSE
      03:43:52 605.725 840 O 605.0 607.0 Sell
      		1,260 39 LSE
      03:43:24 606.0 23 AT 604.0 606.0 Buy
      		420 38 LSE
      03:43:24 606.0 21 AT 604.0 606.0 Buy
      		397 37 LSE
      03:43:24 606.0 41 AT 604.0 606.0 Buy
      		376 36 LSE
      03:43:00 604.0 2 O 604.0 606.0 Sell
      		335 35 LSE
      03:43:00 605.0 2 AT 604.0 605.0 Buy
      		333 34 LSE
      03:35:06 605.0 79 AT 605.0 606.0 Sell
      		331 33 LSE
      03:35:06 605.0 22 AT 605.0 606.0 Sell
      		252 32 LSE
      03:35:06 605.0 15 AT 605.0 606.0 Sell
      		230 31 LSE
      03:30:18 606.0 2 O 604.0 606.0 Buy
      		215 30 LSE
      03:23:39 604.0 3 O 604.0 606.0 Sell
      		213 29 LSE
      03:18:43 605.0 58 AT 605.0 607.0 Sell
      		210 28 LSE
      03:18:43 605.0 29 AT 605.0 607.0 Sell
      		152 27 LSE
      03:15:20 606.0 1 O 605.0 607.0
      		123 26 LSE
      03:14:00 606.0 1 O 602.0 606.0 Buy
      		122 25 LSE
      03:10:18 603.951 41 O 601.0 606.0 Buy
      		121 24 LSE
      03:06:12 608.0 2 O 601.0 608.0 Buy
      		80 23 LSE
      03:03:41 607.0 1 O 601.0 608.0 Buy
      		78 22 LSE
      03:03:41 607.0 1 O 601.0 608.0 Buy
      		77 21 LSE
      03:03:41 607.0 3 O 601.0 608.0 Buy
      		76 20 LSE
      03:03:41 601.0 1 O 601.0 608.0 Sell
      		73 19 LSE
      03:03:41 607.0 8 O 601.0 608.0 Buy
      		72 18 LSE
      03:03:41 601.0 3 O 601.0 608.0 Sell
      		64 17 LSE
      03:03:40 607.0 1 O 601.0 608.0 Buy
      		61 16 LSE
      03:03:40 607.0 6 O 601.0 608.0 Buy
      		60 15 LSE
      03:03:40 607.0 3 O 601.0 608.0 Buy
      		54 14 LSE
      03:03:40 607.0 1 O 601.0 608.0 Buy
      		51 13 LSE
      03:03:38 607.0 11 O 601.0 608.0 Buy
      		50 12 LSE
      03:03:37 601.0 4 O 601.0 608.0 Sell
      		39 11 LSE
      03:03:37 607.0 8 O 601.0 608.0 Buy
      		35 10 LSE
      03:03:37 607.0 2 O 601.0 608.0 Buy
      		27 9 LSE
      03:03:36 607.0 1 O 601.0 608.0 Buy
      		25 8 LSE
      03:03:36 607.0 1 O 601.0 608.0 Buy
      		24 7 LSE
      03:03:35 607.0 1 O 601.0 608.0 Buy
      		23 6 LSE
      03:03:35 607.0 1 O 601.0 608.0 Buy
      		22 5 LSE
      03:03:34 607.0 4 O 601.0 608.0 Buy
      		21 4 LSE
      03:01:58 609.0 12 O 599.0 607.0 Buy
      		17 3 LSE
      03:00:06 606.987 4 O 598.0 607.0 Buy
      		5 2 LSE
      03:00:05 594.0 1 UT 605.0 608.0
      		1 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads