ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,599.56
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 614.0 61415 UT 610.0 613.0 Buy
      		125,112 210 LSE
      11:28:37 612.0 112 AT 610.0 612.0 Buy
      		63,697 209 LSE
      11:28:37 612.0 116 AT 610.0 612.0 Buy
      		63,585 208 LSE
      11:27:27 612.0 64 O 610.0 612.0 Buy
      		63,469 207 LSE
      11:26:26 612.0 261 O 610.0 612.0 Buy
      		63,405 206 LSE
      11:24:26 612.0 260 O 610.0 612.0 Buy
      		63,144 205 LSE
      11:17:26 612.0 278 O 610.0 612.0 Buy
      		62,884 204 LSE
      11:17:11 612.0 1 O 610.0 612.0 Buy
      		62,606 203 LSE
      11:12:33 611.0 62 AT 609.0 611.0 Buy
      		62,605 202 LSE
      11:12:26 611.0 263 O 609.0 611.0 Buy
      		62,543 201 LSE
      11:05:38 611.0 311 O 609.0 611.0 Buy
      		62,280 200 LSE
      11:05:38 610.0 6 AT 609.0 610.0 Buy
      		61,969 199 LSE
      11:05:38 610.0 51 AT 609.0 610.0 Buy
      		61,963 198 LSE
      11:05:38 610.0 165 AT 609.0 610.0 Buy
      		61,912 197 LSE
      11:05:38 610.0 70 AT 609.0 610.0 Buy
      		61,747 196 LSE
      11:04:04 610.0 1 O 609.0 610.0 Buy
      		61,677 195 LSE
      11:01:40 610.0 280 O 609.0 610.0 Buy
      		61,676 194 LSE
      11:01:40 610.0 117 AT 610.0 611.0 Sell
      		61,396 193 LSE
      11:01:40 610.0 131 AT 610.0 611.0 Sell
      		61,279 192 LSE
      10:56:56 610.0 39 AT 610.0 612.0 Sell
      		61,148 191 LSE
      10:56:56 610.0 111 AT 610.0 612.0 Sell
      		61,109 190 LSE
      10:56:56 610.0 116 AT 610.0 612.0 Sell
      		60,998 189 LSE
      10:55:21 610.19 1 O 610.0 612.0 Sell
      		60,882 188 LSE
      10:55:00 612.0 1 O 610.0 612.0 Buy
      		60,881 187 LSE
      10:54:17 611.0 19 AT 610.0 611.0 Buy
      		60,880 186 LSE
      10:54:17 611.0 320 AT 610.0 611.0 Buy
      		60,861 185 LSE
      10:54:17 611.0 653 AT 610.0 611.0 Buy
      		60,541 184 LSE
      10:54:17 611.0 311 AT 608.0 611.0 Buy
      		59,888 183 LSE
      10:54:17 611.0 38 AT 608.0 611.0 Buy
      		59,577 182 LSE
      10:54:17 609.0 57 AT 609.0 611.0 Sell
      		59,539 181 LSE
      10:54:17 609.0 306 AT 609.0 611.0 Sell
      		59,482 180 LSE
      10:28:25 611.0 264 O 609.0 611.0 Buy
      		59,176 179 LSE
      10:28:16 610.124 80 O 609.0 611.0 Buy
      		58,912 178 LSE
      10:22:07 610.689 36 O 609.0 612.0 Buy
      		58,832 177 LSE
      10:18:10 611.0 382 AT 609.0 611.0 Buy
      		58,796 176 LSE
      10:14:47 610.562 24 O 609.0 611.0 Buy
      		58,414 175 LSE
      10:12:59 611.0 3 O 609.0 611.0 Buy
      		58,390 174 LSE
      10:09:54 610.0 106 AT 610.0 613.0 Sell
      		58,387 173 LSE
      10:09:54 610.0 98 AT 610.0 613.0 Sell
      		58,281 172 LSE
      10:09:54 610.0 137 AT 610.0 613.0 Sell
      		58,183 171 LSE
      10:09:29 610.0 479 O 610.0 613.0 Sell
      		58,046 170 LSE
      10:08:25 613.0 280 O 610.0 613.0 Buy
      		57,567 169 LSE
      10:07:46 612.043 64 O 610.0 613.0 Buy
      		57,287 168 LSE
      10:06:37 610.0 70 AT 610.0 613.0 Sell
      		57,223 167 LSE
      10:06:37 610.0 260 AT 610.0 613.0 Sell
      		57,153 166 LSE
      10:01:01 612.424 9 O 610.0 613.0 Buy
      		56,893 165 LSE
      09:54:42 611.437 564 O 610.0 613.0 Sell
      		56,884 164 LSE
      09:53:04 613.0 261 O 610.0 613.0 Buy
      		56,320 163 LSE
      09:47:29 611.0 301 AT 611.0 614.0 Sell
      		56,059 162 LSE
      09:43:20 613.0 66 AT 613.0 616.0 Sell
      		55,758 161 LSE
      09:43:20 613.0 108 AT 613.0 616.0 Sell
      		55,692 160 LSE
      09:43:02 615.0 311 O 613.0 616.0 Buy
      		55,584 159 LSE
      09:42:09 614.0 104 AT 614.0 616.0 Sell
      		55,273 158 LSE
      09:42:09 614.0 101 AT 614.0 616.0 Sell
      		55,169 157 LSE
      09:42:09 614.0 389 AT 614.0 616.0 Sell
      		55,068 156 LSE
      09:42:09 614.0 5 AT 614.0 616.0 Sell
      		54,679 155 LSE
      09:42:07 616.0 229 AT 614.0 616.0 Buy
      		54,674 154 LSE
      09:42:07 616.0 56 AT 614.0 616.0 Buy
      		54,445 153 LSE
      09:42:07 615.0 118 AT 615.0 616.0 Sell
      		54,389 152 LSE
      09:42:07 615.0 101 AT 615.0 616.0 Sell
      		54,271 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      COIN
      ZCOETH
      Zebi
      NYSE
      ABCB
      Ameris Bancorp
      LSE
      35EK
      Hsbc Bk. 21
      LSE
      QUV
      Quester Vct 5
      Delayed Upgrade Clock