ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,011.54
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:25 615.0 131 AT 612.0 615.0 Buy
      		7,902 51 LSE
      03:38:56 615.0 1 O 612.0 615.0 Buy
      		7,771 50 LSE
      03:38:04 614.0 129 AT 612.0 614.0 Buy
      		7,770 49 LSE
      03:37:50 612.0 1601 AT 611.0 612.0 Buy
      		7,641 48 LSE
      03:37:50 612.0 7 AT 611.0 612.0 Buy
      		6,040 47 LSE
      03:37:50 612.0 123 AT 611.0 612.0 Buy
      		6,033 46 LSE
      03:37:50 612.0 269 AT 611.0 612.0 Buy
      		5,910 45 LSE
      03:36:27 611.0 57 AT 611.0 612.0 Sell
      		5,641 44 LSE
      03:36:19 611.0 165 AT 611.0 612.0 Sell
      		5,584 43 LSE
      03:36:19 611.0 104 AT 611.0 612.0 Sell
      		5,419 42 LSE
      03:35:18 611.0 230 AT 611.0 612.0 Sell
      		5,315 41 LSE
      03:35:18 611.0 39 AT 611.0 612.0 Sell
      		5,085 40 LSE
      03:34:33 611.0 94 AT 611.0 612.0 Sell
      		5,046 39 LSE
      03:34:33 611.0 175 AT 611.0 612.0 Sell
      		4,952 38 LSE
      03:33:33 611.0 25 AT 609.0 611.0 Buy
      		4,777 37 LSE
      03:33:33 611.0 113 AT 609.0 611.0 Buy
      		4,752 36 LSE
      03:33:33 610.0 46 AT 610.0 612.0 Sell
      		4,639 35 LSE
      03:33:33 610.0 223 AT 610.0 612.0 Sell
      		4,593 34 LSE
      03:32:01 610.0 269 AT 610.0 612.0 Sell
      		4,370 33 LSE
      03:32:01 610.0 269 AT 610.0 612.0 Sell
      		4,101 32 LSE
      03:32:01 611.0 169 AT 611.0 612.0 Sell
      		3,832 31 LSE
      03:32:01 611.0 100 AT 610.0 611.0 Buy
      		3,663 30 LSE
      03:31:29 611.0 71 AT 611.0 612.0 Sell
      		3,563 29 LSE
      03:31:29 611.0 198 AT 611.0 612.0 Sell
      		3,492 28 LSE
      03:30:45 609.0 269 AT 609.0 611.0 Sell
      		3,294 27 LSE
      03:30:45 610.0 269 AT 610.0 611.0 Sell
      		3,025 26 LSE
      03:29:30 608.0 99 AT 608.0 610.0 Sell
      		2,756 25 LSE
      03:29:30 608.0 170 AT 608.0 610.0 Sell
      		2,657 24 LSE
      03:29:28 609.0 269 AT 609.0 610.0 Sell
      		2,487 23 LSE
      03:28:53 609.0 269 AT 609.0 611.0 Sell
      		2,218 22 LSE
      03:27:05 609.0 140 AT 607.0 609.0 Buy
      		1,949 21 LSE
      03:27:05 609.0 106 AT 607.0 609.0 Buy
      		1,809 20 LSE
      03:26:53 608.0 269 AT 608.0 610.0 Sell
      		1,703 19 LSE
      03:25:54 608.0 179 AT 608.0 610.0 Sell
      		1,434 18 LSE
      03:25:54 608.0 90 AT 608.0 610.0 Sell
      		1,255 17 LSE
      03:24:23 606.0 66 AT 606.0 609.0 Sell
      		1,165 16 LSE
      03:24:23 606.0 118 AT 606.0 609.0 Sell
      		1,099 15 LSE
      03:24:23 607.0 269 AT 607.0 610.0 Sell
      		981 14 LSE
      03:14:09 605.0 464 AT 602.0 605.0 Buy
      		712 13 LSE
      03:14:09 605.0 8 AT 602.0 605.0 Buy
      		248 12 LSE
      03:14:07 605.0 80 AT 600.0 605.0 Buy
      		240 11 LSE
      03:14:07 605.0 15 AT 600.0 605.0 Buy
      		160 10 LSE
      03:10:01 602.0 1 O 598.0 604.0 Buy
      		145 9 LSE
      03:10:00 601.0 70 AT 596.0 601.0 Buy
      		144 8 LSE
      03:03:25 601.0 1 O 596.0 601.0 Buy
      		74 7 LSE
      03:02:58 600.25 8 O 596.0 601.0 Buy
      		73 6 LSE
      03:01:32 601.0 8 O 596.0 601.0 Buy
      		65 5 LSE
      03:01:27 601.0 1 O 596.0 601.0 Buy
      		57 4 LSE
      03:01:25 596.0 4 O 596.0 601.0 Sell
      		56 3 LSE
      03:00:25 597.875 51 O 594.0 600.0 Buy
      		52 2 LSE
      03:00:19 593.0 1 UT 600.0 603.0
      		1 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock