ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,830.89
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:11 615.0 79 AT 614.0 615.0 Buy
      		11,686 51 LSE
      06:30:05 615.0 3 O 613.0 615.0 Buy
      		11,607 50 LSE
      06:23:16 614.0 19 AT 612.0 614.0 Buy
      		11,604 49 LSE
      06:22:56 614.0 13 AT 612.0 614.0 Buy
      		11,585 48 LSE
      06:20:31 613.0 3 AT 613.0 614.0 Sell
      		11,572 47 LSE
      06:20:31 613.0 134 AT 613.0 614.0 Sell
      		11,569 46 LSE
      06:20:31 613.0 130 AT 613.0 614.0 Sell
      		11,435 45 LSE
      06:20:31 613.0 431 AT 613.0 614.0 Sell
      		11,305 44 LSE
      06:19:23 614.0 8 AT 613.0 614.0 Buy
      		10,874 43 LSE
      06:19:23 614.0 5 AT 613.0 614.0 Buy
      		10,866 42 LSE
      06:12:18 613.7 407 O 613.0 614.0 Buy
      		10,861 41 LSE
      05:54:54 613.866 4861 O 613.0 614.0 Buy
      		10,454 40 LSE
      05:29:07 613.196 50 O 613.0 614.0 Sell
      		5,593 39 LSE
      05:20:35 614.0 13 AT 613.0 614.0 Buy
      		5,543 38 LSE
      05:20:34 614.0 26 AT 613.0 614.0 Buy
      		5,530 37 LSE
      05:18:02 614.0 13 AT 613.0 614.0 Buy
      		5,504 36 LSE
      05:13:17 613.95 1 O 613.0 614.0 Buy
      		5,491 35 LSE
      05:09:06 613.95 1 O 613.0 614.0 Buy
      		5,490 34 LSE
      05:08:05 613.95 8 O 613.0 614.0 Buy
      		5,489 33 LSE
      04:59:46 613.15 1247 O 613.0 614.0 Sell
      		5,481 32 LSE
      04:56:46 613.95 1 O 613.0 614.0 Buy
      		4,234 31 LSE
      04:52:18 614.0 9 AT 613.0 614.0 Buy
      		4,233 30 LSE
      04:52:18 614.0 4 AT 613.0 614.0 Buy
      		4,224 29 LSE
      04:51:36 614.0 1 O 613.0 614.0 Buy
      		4,220 28 LSE
      04:43:44 613.314 1962 O 613.0 614.0 Sell
      		4,219 27 LSE
      04:38:41 614.0 77 AT 612.0 614.0 Buy
      		2,257 26 LSE
      04:38:41 614.0 13 AT 612.0 614.0 Buy
      		2,180 25 LSE
      04:36:09 614.0 13 AT 612.0 614.0 Buy
      		2,167 24 LSE
      04:36:08 612.0 200 AT 612.0 614.0 Sell
      		2,154 23 LSE
      04:32:01 611.0 32 O 611.0 614.0 Sell
      		1,954 22 LSE
      04:28:42 614.0 62 AT 611.0 614.0 Buy
      		1,922 21 LSE
      04:28:42 614.0 53 AT 611.0 614.0 Buy
      		1,860 20 LSE
      04:28:42 614.0 13 AT 611.0 614.0 Buy
      		1,807 19 LSE
      04:28:42 614.0 13 AT 611.0 614.0 Buy
      		1,794 18 LSE
      04:28:42 614.0 571 AT 611.0 614.0 Buy
      		1,781 17 LSE
      04:28:42 614.0 76 AT 611.0 614.0 Buy
      		1,210 16 LSE
      04:20:57 613.101 244 O 611.0 614.0 Buy
      		1,134 15 LSE
      03:43:51 613.002 250 O 611.0 616.0 Sell
      		890 14 LSE
      03:32:07 613.0 81 AT 608.0 613.0 Buy
      		640 13 LSE
      03:32:07 613.0 25 AT 608.0 613.0 Buy
      		559 12 LSE
      03:32:07 613.0 78 AT 608.0 613.0 Buy
      		534 11 LSE
      03:32:07 612.0 44 AT 607.0 612.0 Buy
      		456 10 LSE
      03:32:07 612.0 78 AT 607.0 612.0 Buy
      		412 9 LSE
      03:32:07 612.0 78 AT 607.0 612.0 Buy
      		334 8 LSE
      03:19:03 610.207 40 O 606.0 612.0 Buy
      		256 7 LSE
      03:18:32 612.0 1 O 606.0 612.0 Buy
      		216 6 LSE
      03:07:07 607.336 50 O 606.0 610.0 Sell
      		215 5 LSE
      03:06:29 610.0 1 O 606.0 610.0 Buy
      		165 4 LSE
      03:02:13 612.0 60 O 606.0 612.0 Buy
      		164 3 LSE
      03:02:07 612.0 8 O 606.0 612.0 Buy
      		104 2 LSE
      03:01:55 605.0 96 O 606.0 612.0 Sell
      		96 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      NYSE
      DLR-L
      Digital Realty
      COIN
      PYRKRW
      PYR Token [Vulcan Forged]
      Delayed Upgrade Clock