ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,964.52
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 599.0 41744 UT 600.0 603.0 Sell
      		78,469 132 LSE
      11:29:57 601.0 15 AT 601.0 603.0 Sell
      		36,725 131 LSE
      11:25:47 601.0 7 AT 601.0 603.0 Sell
      		36,710 130 LSE
      11:25:47 601.0 6 AT 601.0 603.0 Sell
      		36,703 129 LSE
      11:16:00 600.0 1 O 600.0 603.0 Sell
      		36,697 128 LSE
      11:10:32 601.0 71 AT 599.0 601.0 Buy
      		36,696 127 LSE
      11:10:30 602.0 241 AT 598.0 602.0 Buy
      		36,625 126 LSE
      11:10:30 602.0 237 AT 598.0 602.0 Buy
      		36,384 125 LSE
      11:10:30 602.0 87 AT 598.0 602.0 Buy
      		36,147 124 LSE
      11:10:30 602.0 92 AT 598.0 602.0 Buy
      		36,060 123 LSE
      11:10:30 601.0 1211 AT 598.0 601.0 Buy
      		35,968 122 LSE
      11:10:30 601.0 30 AT 598.0 601.0 Buy
      		34,757 121 LSE
      11:10:30 600.0 167 AT 597.0 600.0 Buy
      		34,727 120 LSE
      11:10:30 600.0 346 AT 597.0 600.0 Buy
      		34,560 119 LSE
      11:10:30 600.0 645 AT 597.0 600.0 Buy
      		34,214 118 LSE
      11:10:30 600.0 355 AT 597.0 600.0 Buy
      		33,569 117 LSE
      11:10:26 599.0 839 AT 597.0 599.0 Buy
      		33,214 116 LSE
      11:10:26 599.0 311 AT 597.0 599.0 Buy
      		32,375 115 LSE
      11:10:26 599.0 5 AT 597.0 599.0 Buy
      		32,064 114 LSE
      11:10:26 599.0 92 AT 597.0 599.0 Buy
      		32,059 113 LSE
      11:10:26 599.0 91 AT 597.0 599.0 Buy
      		31,967 112 LSE
      11:10:26 598.0 79 AT 596.0 598.0 Buy
      		31,876 111 LSE
      11:10:26 598.0 90 AT 596.0 598.0 Buy
      		31,797 110 LSE
      11:10:26 598.0 264 AT 596.0 598.0 Buy
      		31,707 109 LSE
      11:01:47 598.0 298 AT 596.0 598.0 Buy
      		31,443 108 LSE
      11:00:47 597.311 16 O 596.0 598.0 Buy
      		31,145 107 LSE
      10:57:25 597.0 308 AT 595.0 597.0 Buy
      		31,129 106 LSE
      10:57:25 597.0 353 AT 595.0 597.0 Buy
      		30,821 105 LSE
      10:57:25 597.0 298 AT 595.0 597.0 Buy
      		30,468 104 LSE
      10:55:22 595.18 1 O 595.0 597.0 Sell
      		30,170 103 LSE
      10:49:26 595.0 43 AT 595.0 598.0 Sell
      		30,169 102 LSE
      10:38:23 598.0 1 O 595.0 598.0 Buy
      		30,126 101 LSE
      10:38:23 596.0 7 AT 596.0 598.0 Sell
      		30,125 100 LSE
      10:38:23 596.0 45 AT 596.0 598.0 Sell
      		30,118 99 LSE
      10:30:44 596.0 249 AT 596.0 598.0 Sell
      		30,073 98 LSE
      10:14:02 596.0 26 AT 596.0 598.0 Sell
      		29,824 97 LSE
      10:04:10 596.383 22 O 596.0 598.0 Sell
      		29,798 96 LSE
      10:02:36 596.387 40 O 596.0 598.0 Sell
      		29,776 95 LSE
      10:01:22 597.605 5 O 596.0 598.0 Buy
      		29,736 94 LSE
      10:01:22 596.393 2 O 596.0 598.0 Sell
      		29,731 93 LSE
      09:59:52 597.991 1 O 596.0 598.0 Buy
      		29,729 92 LSE
      09:58:35 596.0 6 AT 596.0 598.0 Sell
      		29,728 91 LSE
      09:58:35 596.0 89 AT 596.0 598.0 Sell
      		29,722 90 LSE
      09:58:35 596.0 5 AT 596.0 598.0 Sell
      		29,633 89 LSE
      09:58:35 596.0 73 AT 596.0 599.0 Sell
      		29,628 88 LSE
      09:50:08 597.0 6 O 596.0 598.0
      		29,555 87 LSE
      09:50:08 597.0 240 AT 597.0 599.0 Sell
      		29,549 86 LSE
      09:50:08 597.0 10 AT 597.0 599.0 Sell
      		29,309 85 LSE
      09:42:49 597.0 34 AT 597.0 599.0 Sell
      		29,299 84 LSE
      09:42:47 597.0 122 AT 597.0 599.0 Sell
      		29,265 83 LSE
      09:34:54 597.0 274 AT 597.0 599.0 Sell
      		29,143 82 LSE
      09:34:54 597.0 277 AT 597.0 599.0 Sell
      		28,869 81 LSE
      09:34:54 597.0 20 AT 597.0 599.0 Sell
      		28,592 80 LSE
      09:33:15 599.0 1 AT 597.0 599.0 Buy
      		28,572 79 LSE
      09:27:08 597.0 100 AT 597.0 599.0 Sell
      		28,571 78 LSE
      09:27:08 597.0 303 AT 597.0 599.0 Sell
      		28,471 77 LSE
      09:27:02 597.422 195 O 597.0 599.0 Sell
      		28,168 76 LSE
      09:22:42 597.0 98 AT 597.0 599.0 Sell
      		27,973 75 LSE
      09:22:39 599.0 16 AT 599.0 600.0 Sell
      		27,875 74 LSE
      09:22:39 600.0 100 O 597.0 600.0 Buy
      		27,859 73 LSE
      09:22:39 597.0 1176 AT 597.0 601.0 Sell
      		27,759 72 LSE
      09:22:39 598.0 58 AT 598.0 601.0 Sell
      		26,583 71 LSE
      09:15:22 602.0 30 O 598.0 601.0 Buy
      		26,525 70 LSE
      09:15:22 599.0 19 AT 599.0 602.0 Sell
      		26,495 69 LSE
      09:15:22 599.0 89 AT 599.0 602.0 Sell
      		26,476 68 LSE
      09:15:22 599.0 337 AT 599.0 602.0 Sell
      		26,387 67 LSE
      08:05:36 601.0 762 AT 600.0 601.0 Buy
      		26,050 66 LSE
      08:05:36 601.0 1 AT 600.0 601.0 Buy
      		25,288 65 LSE
      08:05:36 601.0 76 AT 600.0 601.0 Buy
      		25,287 64 LSE
      07:54:49 602.0 70 AT 600.0 602.0 Buy
      		25,211 63 LSE
      07:54:49 602.0 130 AT 600.0 602.0 Buy
      		25,141 62 LSE
      07:54:49 602.0 338 AT 600.0 602.0 Buy
      		25,011 61 LSE
      07:54:49 602.0 24 AT 600.0 602.0 Buy
      		24,673 60 LSE
      07:38:16 601.0 93 AT 601.0 603.0 Sell
      		24,649 59 LSE
      07:34:13 601.0 332 AT 601.0 603.0 Sell
      		24,556 58 LSE
      07:34:13 601.0 302 AT 600.0 601.0 Buy
      		24,224 57 LSE
      07:34:13 601.0 303 AT 600.0 601.0 Buy
      		23,922 56 LSE
      07:26:27 600.996 6 O 600.0 601.0 Buy
      		23,619 55 LSE
      07:19:42 600.151 117 O 600.0 601.0 Sell
      		23,613 54 LSE
      07:19:40 600.151 116 O 600.0 601.0 Sell
      		23,496 53 LSE
      07:14:15 600.151 116 O 600.0 601.0 Sell
      		23,380 52 LSE
      06:46:33 599.0 60 AT 597.0 599.0 Buy
      		23,264 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      BFG
      BF
      COIN
      AIGBP
      Delayed Upgrade Clock