ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,979.61
      1.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:55 608.0 264 AT 608.0 611.0 Sell
      		19,199 101 LSE
      06:18:44 609.0 127 AT 609.0 611.0 Sell
      		18,935 100 LSE
      06:18:44 610.0 24 AT 610.0 613.0 Sell
      		18,808 99 LSE
      06:18:44 610.0 133 AT 610.0 613.0 Sell
      		18,784 98 LSE
      06:08:33 613.0 283 AT 610.0 613.0 Buy
      		18,651 97 LSE
      06:08:33 613.0 14 AT 610.0 613.0 Buy
      		18,368 96 LSE
      06:08:33 612.0 320 AT 610.0 612.0 Buy
      		18,354 95 LSE
      06:03:53 612.882 2512 O 611.0 614.0 Buy
      		18,034 94 LSE
      05:56:56 614.0 76 AT 611.0 614.0 Buy
      		15,522 93 LSE
      05:56:56 614.0 101 AT 611.0 614.0 Buy
      		15,446 92 LSE
      05:56:56 614.0 114 AT 611.0 614.0 Buy
      		15,345 91 LSE
      05:44:27 612.172 78 O 611.0 614.0 Sell
      		15,231 90 LSE
      05:32:56 611.0 180 O 611.0 614.0 Sell
      		15,153 89 LSE
      05:24:50 614.0 4 AT 611.0 614.0 Buy
      		14,973 88 LSE
      05:23:23 612.0 200 AT 610.0 612.0 Buy
      		14,969 87 LSE
      05:23:23 612.0 114 AT 610.0 612.0 Buy
      		14,769 86 LSE
      05:17:53 610.782 201 O 610.0 612.0 Sell
      		14,655 85 LSE
      05:16:31 611.29 817 O 610.0 612.0 Buy
      		14,454 84 LSE
      05:12:47 612.0 217 AT 610.0 612.0 Buy
      		13,637 83 LSE
      05:04:03 610.0 8 O 610.0 612.0 Sell
      		13,420 82 LSE
      05:03:10 612.0 139 AT 609.0 612.0 Buy
      		13,412 81 LSE
      05:03:09 609.0 4 O 609.0 612.0 Sell
      		13,273 80 LSE
      04:55:33 610.17 800 O 609.0 612.0 Sell
      		13,269 79 LSE
      04:54:37 609.0 926 O 609.0 612.0 Sell
      		12,469 78 LSE
      04:35:25 611.8 2 O 608.0 612.0 Buy
      		11,543 77 LSE
      04:26:35 610.0 30 AT 608.0 610.0 Buy
      		11,541 76 LSE
      04:23:50 610.0 13 AT 607.0 610.0 Buy
      		11,511 75 LSE
      04:23:50 610.0 155 AT 607.0 610.0 Buy
      		11,498 74 LSE
      04:23:46 609.0 36 AT 609.0 610.0 Sell
      		11,343 73 LSE
      04:20:42 609.0 701 AT 609.0 612.0 Sell
      		11,307 72 LSE
      04:20:42 609.0 114 AT 609.0 612.0 Sell
      		10,606 71 LSE
      04:20:42 609.0 102 AT 609.0 612.0 Sell
      		10,492 70 LSE
      04:20:42 610.0 94 AT 610.0 612.0 Sell
      		10,390 69 LSE
      04:20:40 611.0 1 O 609.0 613.0
      		10,296 68 LSE
      04:20:40 611.0 300 AT 611.0 613.0 Sell
      		10,295 67 LSE
      04:20:40 611.0 116 AT 611.0 613.0 Sell
      		9,995 66 LSE
      04:20:40 611.0 105 AT 611.0 613.0 Sell
      		9,879 65 LSE
      04:04:11 615.0 87 AT 612.0 615.0 Buy
      		9,774 64 LSE
      04:04:11 615.0 117 AT 612.0 615.0 Buy
      		9,687 63 LSE
      04:04:11 614.0 86 AT 611.0 614.0 Buy
      		9,570 62 LSE
      04:04:11 614.0 50 AT 611.0 614.0 Buy
      		9,484 61 LSE
      03:52:23 614.0 110 AT 611.0 614.0 Buy
      		9,434 60 LSE
      03:42:43 613.0 112 AT 613.0 614.0 Sell
      		9,324 59 LSE
      03:42:43 614.0 269 AT 614.0 616.0 Sell
      		9,212 58 LSE
      03:42:39 615.0 65 AT 615.0 616.0 Sell
      		8,943 57 LSE
      03:42:39 615.0 269 AT 615.0 616.0 Sell
      		8,878 56 LSE
      03:42:39 615.0 269 AT 615.0 616.0 Sell
      		8,609 55 LSE
      03:42:03 615.0 69 AT 614.0 615.0 Buy
      		8,340 54 LSE
      03:42:03 615.0 100 AT 614.0 615.0 Buy
      		8,271 53 LSE
      03:42:03 615.0 269 AT 614.0 615.0 Buy
      		8,171 52 LSE
      03:39:25 615.0 131 AT 612.0 615.0 Buy
      		7,902 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      COIN
      NECETH
      DeversiFi Nectar Token
      EU
      MLAZL
      AZ Leasing
      Delayed Upgrade Clock