ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,959.30
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:07 615.0 101 AT 615.0 616.0 Sell
      		54,271 151 LSE
      09:42:07 615.0 261 AT 615.0 616.0 Sell
      		54,170 150 LSE
      09:42:07 615.0 358 AT 615.0 616.0 Sell
      		53,909 149 LSE
      09:42:07 615.0 65 AT 615.0 616.0 Sell
      		53,551 148 LSE
      09:41:58 616.0 200 AT 615.0 616.0 Buy
      		53,486 147 LSE
      09:41:58 616.0 56 AT 615.0 616.0 Buy
      		53,286 146 LSE
      09:41:58 615.0 5 O 615.0 617.0 Sell
      		53,230 145 LSE
      09:40:08 616.0 77 AT 614.0 616.0 Buy
      		53,225 144 LSE
      09:40:08 615.0 160 AT 614.0 615.0 Buy
      		53,148 143 LSE
      09:40:08 615.0 180 AT 613.0 615.0 Buy
      		52,988 142 LSE
      09:33:03 615.0 270 O 613.0 615.0 Buy
      		52,808 141 LSE
      09:31:23 615.0 266 O 613.0 615.0 Buy
      		52,538 140 LSE
      09:30:36 614.291 650 O 613.0 615.0 Buy
      		52,272 139 LSE
      09:29:43 615.0 286 O 613.0 615.0 Buy
      		51,622 138 LSE
      09:22:36 613.956 861 O 613.0 615.0 Sell
      		51,336 137 LSE
      09:18:02 614.0 28 AT 613.0 614.0 Buy
      		50,475 136 LSE
      09:18:02 614.0 19 AT 613.0 614.0 Buy
      		50,447 135 LSE
      09:18:02 614.0 87 AT 612.0 614.0 Buy
      		50,428 134 LSE
      09:18:02 614.0 190 AT 612.0 614.0 Buy
      		50,341 133 LSE
      09:16:23 614.0 277 O 612.0 614.0 Buy
      		50,151 132 LSE
      09:16:23 614.0 261 O 612.0 614.0 Buy
      		49,874 131 LSE
      09:09:02 614.0 289 O 612.0 614.0 Buy
      		49,613 130 LSE
      08:59:53 613.0 40 AT 613.0 615.0 Sell
      		49,324 129 LSE
      08:52:50 613.0 65 AT 613.0 615.0 Sell
      		49,284 128 LSE
      08:51:21 614.0 286 O 612.0 614.0 Buy
      		49,219 127 LSE
      08:50:41 614.0 263 O 612.0 614.0 Buy
      		48,933 126 LSE
      08:45:39 613.0 145 AT 611.0 613.0 Buy
      		48,670 125 LSE
      08:45:39 613.0 309 AT 611.0 613.0 Buy
      		48,525 124 LSE
      08:45:39 613.0 27 AT 611.0 613.0 Buy
      		48,216 123 LSE
      08:38:03 613.0 260 O 611.0 614.0 Buy
      		48,189 122 LSE
      08:37:35 612.0 360 AT 610.0 612.0 Buy
      		47,929 121 LSE
      08:37:35 612.0 146 AT 610.0 612.0 Buy
      		47,569 120 LSE
      08:26:12 609.0 8382 O 609.0 612.0 Sell
      		47,423 119 LSE
      08:25:35 609.0 8382 O 609.0 612.0 Sell
      		39,041 118 LSE
      08:19:41 611.0 269 O 609.0 612.0 Buy
      		30,659 117 LSE
      08:18:01 611.0 260 O 609.0 611.0 Buy
      		30,390 116 LSE
      08:15:17 609.0 8382 O 609.0 611.0 Sell
      		30,130 115 LSE
      08:06:21 611.0 260 O 609.0 611.0 Buy
      		21,748 114 LSE
      08:04:41 611.0 292 O 609.0 611.0 Buy
      		21,488 113 LSE
      08:02:23 611.0 337 O 609.0 611.0 Buy
      		21,196 112 LSE
      07:57:21 611.0 48 O 609.0 611.0 Buy
      		20,859 111 LSE
      07:47:40 608.558 66 O 608.0 611.0 Sell
      		20,811 110 LSE
      07:44:21 610.0 265 O 608.0 610.0 Buy
      		20,745 109 LSE
      07:43:40 609.0 24 AT 608.0 609.0 Buy
      		20,480 108 LSE
      07:43:37 610.0 106 AT 608.0 610.0 Buy
      		20,456 107 LSE
      07:43:37 609.0 24 AT 607.0 609.0 Buy
      		20,350 106 LSE
      07:43:37 610.0 323 AT 607.0 610.0 Buy
      		20,326 105 LSE
      07:22:47 609.0 689 AT 607.0 609.0 Buy
      		20,003 104 LSE
      07:20:49 609.0 113 AT 606.0 609.0 Buy
      		19,314 103 LSE
      06:53:48 606.003 2 O 606.0 609.0 Sell
      		19,201 102 LSE
      06:24:55 608.0 264 AT 608.0 611.0 Sell
      		19,199 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock