ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,438.40
      0.59%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,374.55
      2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      ( 2.92% )
      Updated: 10:04:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:30 600.0 42712 UT 598.0 600.0 Buy
      		78,230 202 LSE
      11:29:25 598.0 1 AT 598.0 600.0 Sell
      		35,518 201 LSE
      11:28:57 598.42 150 O 598.0 600.0 Sell
      		35,517 200 LSE
      11:26:05 599.12 100 O 598.0 600.0 Buy
      		35,367 199 LSE
      11:24:25 598.0 167 AT 598.0 600.0 Sell
      		35,267 198 LSE
      11:24:25 598.0 115 AT 598.0 600.0 Sell
      		35,100 197 LSE
      11:23:46 598.0 1 AT 598.0 600.0 Sell
      		34,985 196 LSE
      11:23:46 598.0 131 AT 598.0 600.0 Sell
      		34,984 195 LSE
      11:22:36 599.0 175 AT 599.0 600.0 Sell
      		34,853 194 LSE
      11:22:36 599.0 24 AT 599.0 600.0 Sell
      		34,678 193 LSE
      11:22:36 599.0 45 AT 599.0 600.0 Sell
      		34,654 192 LSE
      11:22:25 599.0 106 AT 599.0 601.0 Sell
      		34,609 191 LSE
      11:22:25 599.0 94 AT 599.0 601.0 Sell
      		34,503 190 LSE
      11:22:24 600.0 5 AT 600.0 602.0 Sell
      		34,409 189 LSE
      11:22:24 600.0 281 AT 600.0 602.0 Sell
      		34,404 188 LSE
      11:22:24 600.0 78 AT 600.0 602.0 Sell
      		34,123 187 LSE
      11:22:24 600.0 1 AT 600.0 602.0 Sell
      		34,045 186 LSE
      11:17:23 600.0 25 AT 600.0 602.0 Sell
      		34,044 185 LSE
      11:06:44 601.0 145 AT 600.0 601.0 Buy
      		34,019 184 LSE
      11:06:44 601.0 32 AT 600.0 601.0 Buy
      		33,874 183 LSE
      11:06:44 601.0 23 AT 600.0 601.0 Buy
      		33,842 182 LSE
      11:06:27 601.0 93 AT 600.0 601.0 Buy
      		33,819 181 LSE
      11:06:27 601.0 18 AT 600.0 601.0 Buy
      		33,726 180 LSE
      11:06:27 601.0 8 AT 600.0 601.0 Buy
      		33,708 179 LSE
      11:06:24 601.0 240 AT 600.0 601.0 Buy
      		33,700 178 LSE
      11:06:24 601.0 56 AT 600.0 601.0 Buy
      		33,460 177 LSE
      11:06:24 601.0 286 AT 600.0 601.0 Buy
      		33,404 176 LSE
      11:06:24 601.0 63 AT 600.0 601.0 Buy
      		33,118 175 LSE
      11:06:24 600.0 706 O 600.0 601.0 Sell
      		33,055 174 LSE
      11:06:23 600.0 119 AT 599.0 600.0 Buy
      		32,349 173 LSE
      11:06:23 600.0 200 AT 599.0 600.0 Buy
      		32,230 172 LSE
      11:06:23 600.0 358 AT 599.0 600.0 Buy
      		32,030 171 LSE
      11:06:23 600.0 61 AT 599.0 600.0 Buy
      		31,672 170 LSE
      11:06:23 600.0 282 AT 599.0 600.0 Buy
      		31,611 169 LSE
      11:06:23 600.0 60 AT 599.0 600.0 Buy
      		31,329 168 LSE
      11:06:23 600.0 63 AT 599.0 600.0 Buy
      		31,269 167 LSE
      11:06:23 600.0 3 AT 599.0 600.0 Buy
      		31,206 166 LSE
      11:02:01 600.0 1 O 598.0 600.0 Buy
      		31,203 165 LSE
      11:02:00 599.0 5 AT 599.0 600.0 Sell
      		31,202 164 LSE
      11:02:00 599.0 66 AT 599.0 600.0 Sell
      		31,197 163 LSE
      11:01:47 599.559 200 O 599.0 600.0 Buy
      		31,131 162 LSE
      11:01:10 599.943 49 O 599.0 600.0 Buy
      		30,931 161 LSE
      10:58:24 599.21 248 O 599.0 600.0 Sell
      		30,882 160 LSE
      10:50:32 600.0 630 AT 599.0 600.0 Buy
      		30,634 159 LSE
      10:50:32 600.0 100 AT 599.0 600.0 Buy
      		30,004 158 LSE
      10:49:28 600.0 200 AT 599.0 600.0 Buy
      		29,904 157 LSE
      10:49:27 599.565 25 O 599.0 600.0 Buy
      		29,704 156 LSE
      10:49:26 599.683 165 O 599.0 600.0 Buy
      		29,679 155 LSE
      10:47:40 600.0 37 AT 600.0 601.0 Sell
      		29,514 154 LSE
      10:46:35 599.42 2 O 599.0 601.0 Sell
      		29,477 153 LSE
      10:42:13 600.0 4 AT 600.0 601.0 Sell
      		29,475 152 LSE
      10:41:44 600.682 164 O 600.0 601.0 Buy
      		29,471 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      TSX
      CYB
      Cymbria
      AMEX
      HLTH
      Nobilis Health
      Delayed Upgrade Clock