ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,424.56
      0.51%
      Dow Jones
      40,457.21
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      ( 2.92% )
      Updated: 10:04:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:44 600.682 164 O 600.0 601.0 Buy
      		29,471 151 LSE
      10:40:55 600.688 49 O 600.0 601.0 Buy
      		29,307 150 LSE
      10:34:26 601.0 208 O 600.0 601.0 Buy
      		29,258 149 LSE
      10:21:39 601.0 83 AT 601.0 602.0 Sell
      		29,050 148 LSE
      10:21:39 601.0 31 AT 601.0 602.0 Sell
      		28,967 147 LSE
      10:18:56 602.0 171 O 600.0 602.0 Buy
      		28,936 146 LSE
      10:14:49 601.0 66 AT 600.0 601.0 Buy
      		28,765 145 LSE
      10:14:49 601.0 34 AT 600.0 601.0 Buy
      		28,699 144 LSE
      10:14:26 601.0 73 AT 601.0 602.0 Sell
      		28,665 143 LSE
      10:14:26 601.0 325 AT 600.0 601.0 Buy
      		28,592 142 LSE
      10:14:26 601.0 100 AT 600.0 601.0 Buy
      		28,267 141 LSE
      10:14:26 601.0 219 AT 600.0 601.0 Buy
      		28,167 140 LSE
      10:02:03 600.552 200 O 600.0 601.0 Buy
      		27,948 139 LSE
      10:01:59 601.0 13 AT 599.0 601.0 Buy
      		27,748 138 LSE
      10:01:07 601.14 1 O 600.0 602.0 Buy
      		27,735 137 LSE
      09:56:42 600.0 4 O 600.0 602.0 Sell
      		27,734 136 LSE
      09:55:48 601.0 34 AT 600.0 601.0 Buy
      		27,730 135 LSE
      09:55:48 601.0 13 AT 600.0 601.0 Buy
      		27,696 134 LSE
      09:54:33 601.0 39 AT 601.0 602.0 Sell
      		27,683 133 LSE
      09:45:14 602.0 316 AT 602.0 604.0 Sell
      		27,644 132 LSE
      09:41:26 604.839 2700 O 604.0 606.0 Sell
      		27,328 131 LSE
      09:41:26 606.0 7 O 604.0 606.0 Buy
      		24,628 130 LSE
      09:40:22 605.3 750 O 605.0 607.0 Sell
      		24,621 129 LSE
      09:35:46 606.0 269 AT 606.0 607.0 Sell
      		23,871 128 LSE
      09:35:46 606.0 2000 AT 606.0 607.0 Sell
      		23,602 127 LSE
      09:35:36 607.0 91 AT 607.0 609.0 Sell
      		21,602 126 LSE
      09:30:01 608.0 3 AT 608.0 609.0 Sell
      		21,511 125 LSE
      09:30:01 608.0 35 AT 608.0 609.0 Sell
      		21,508 124 LSE
      09:09:44 609.0 290 AT 608.0 609.0 Buy
      		21,473 123 LSE
      09:09:44 609.0 17 AT 608.0 609.0 Buy
      		21,183 122 LSE
      09:09:44 609.0 264 AT 608.0 609.0 Buy
      		21,166 121 LSE
      09:09:44 609.0 67 AT 608.0 609.0 Buy
      		20,902 120 LSE
      09:09:44 609.0 1 AT 608.0 609.0 Buy
      		20,835 119 LSE
      09:07:21 608.0 50 AT 608.0 609.0 Sell
      		20,834 118 LSE
      09:07:21 608.0 227 AT 608.0 609.0 Sell
      		20,784 117 LSE
      09:05:39 608.998 9 O 608.0 609.0 Buy
      		20,557 116 LSE
      09:00:10 609.0 19 AT 609.0 610.0 Sell
      		20,548 115 LSE
      08:56:36 609.723 164 O 609.0 610.0 Buy
      		20,529 114 LSE
      08:47:52 609.0 121 O 609.0 610.0 Sell
      		20,365 113 LSE
      08:38:51 609.08 455 O 609.0 610.0 Sell
      		20,244 112 LSE
      08:26:45 609.188 107 O 608.0 610.0 Buy
      		19,789 111 LSE
      08:25:35 610.0 13 AT 609.0 610.0 Buy
      		19,682 110 LSE
      08:25:31 610.0 50 AT 610.0 611.0 Sell
      		19,669 109 LSE
      08:25:29 610.0 35 AT 609.0 610.0 Buy
      		19,619 108 LSE
      08:25:29 610.0 16 AT 609.0 610.0 Buy
      		19,584 107 LSE
      08:25:12 610.0 70 AT 608.0 610.0 Buy
      		19,568 106 LSE
      08:25:12 610.0 140 AT 608.0 610.0 Buy
      		19,498 105 LSE
      08:25:12 610.0 173 AT 608.0 610.0 Buy
      		19,358 104 LSE
      08:25:12 610.0 11 AT 608.0 610.0 Buy
      		19,185 103 LSE
      08:25:12 610.0 14 AT 608.0 610.0 Buy
      		19,174 102 LSE
      08:23:38 609.0 2 AT 608.0 609.0 Buy
      		19,160 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock