ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,600.18
      1.67%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      ( 2.92% )
      Updated: 10:04:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:38 609.0 2 AT 608.0 609.0 Buy
      		19,160 101 LSE
      08:23:38 609.0 345 AT 608.0 609.0 Buy
      		19,158 100 LSE
      08:23:38 609.0 331 AT 608.0 609.0 Buy
      		18,813 99 LSE
      08:23:38 609.0 75 AT 608.0 609.0 Buy
      		18,482 98 LSE
      08:23:38 608.0 187 AT 607.0 608.0 Buy
      		18,407 97 LSE
      08:23:38 608.0 13 AT 607.0 608.0 Buy
      		18,220 96 LSE
      08:11:54 608.448 1000 O 607.0 609.0 Buy
      		18,207 95 LSE
      08:10:04 607.394 2050 O 607.0 609.0 Sell
      		17,207 94 LSE
      07:37:57 611.0 104 AT 611.0 612.0 Sell
      		15,157 93 LSE
      07:37:57 611.0 258 AT 611.0 612.0 Sell
      		15,053 92 LSE
      07:37:57 611.0 31 AT 611.0 612.0 Sell
      		14,795 91 LSE
      07:37:57 611.0 65 AT 611.0 612.0 Sell
      		14,764 90 LSE
      07:37:57 611.0 260 AT 611.0 612.0 Sell
      		14,699 89 LSE
      07:22:57 611.555 266 O 611.0 612.0 Buy
      		14,439 88 LSE
      07:22:31 612.0 50 AT 611.0 612.0 Buy
      		14,173 87 LSE
      07:22:31 612.0 47 AT 611.0 612.0 Buy
      		14,123 86 LSE
      07:22:31 612.0 194 AT 611.0 612.0 Buy
      		14,076 85 LSE
      07:21:03 612.0 8 AT 610.0 612.0 Buy
      		13,882 84 LSE
      07:21:03 612.0 5 AT 610.0 612.0 Buy
      		13,874 83 LSE
      07:21:03 612.0 120 AT 610.0 612.0 Buy
      		13,869 82 LSE
      07:21:03 611.0 3 AT 609.0 611.0 Buy
      		13,749 81 LSE
      07:21:03 611.0 213 AT 609.0 611.0 Buy
      		13,746 80 LSE
      07:21:03 611.0 116 AT 609.0 611.0 Buy
      		13,533 79 LSE
      07:21:03 611.0 198 AT 609.0 611.0 Buy
      		13,417 78 LSE
      07:21:03 611.0 124 AT 609.0 611.0 Buy
      		13,219 77 LSE
      07:21:03 611.0 75 AT 609.0 611.0 Buy
      		13,095 76 LSE
      07:21:03 611.0 107 AT 609.0 611.0 Buy
      		13,020 75 LSE
      07:18:15 610.0 283 AT 609.0 610.0 Buy
      		12,913 74 LSE
      07:18:15 610.0 68 AT 609.0 610.0 Buy
      		12,630 73 LSE
      07:18:15 610.0 32 AT 609.0 610.0 Buy
      		12,562 72 LSE
      07:17:10 610.0 1 AT 609.0 610.0 Buy
      		12,530 71 LSE
      07:17:04 610.0 180 AT 610.0 612.0 Sell
      		12,529 70 LSE
      07:17:04 610.0 1493 AT 610.0 612.0 Sell
      		12,349 69 LSE
      07:17:04 610.0 488 AT 610.0 612.0 Sell
      		10,856 68 LSE
      07:17:04 610.0 19 AT 610.0 612.0 Sell
      		10,368 67 LSE
      07:10:59 611.109 417 O 610.0 612.0 Buy
      		10,349 66 LSE
      07:05:52 611.0 86 AT 610.0 611.0 Buy
      		9,932 65 LSE
      07:05:51 611.0 13 AT 610.0 611.0 Buy
      		9,846 64 LSE
      07:05:44 610.0 72 O 610.0 612.0 Sell
      		9,833 63 LSE
      07:05:44 610.392 100 O 610.0 612.0 Sell
      		9,761 62 LSE
      06:56:16 612.15 1000 O 612.0 614.0 Sell
      		9,661 61 LSE
      06:54:20 613.0 121 AT 613.0 614.0 Sell
      		8,661 60 LSE
      06:38:33 614.15 47 O 613.0 615.0 Buy
      		8,540 59 LSE
      06:23:34 614.0 213 AT 614.0 616.0 Sell
      		8,493 58 LSE
      06:23:34 614.0 71 AT 614.0 616.0 Sell
      		8,280 57 LSE
      06:21:14 615.0 337 AT 614.0 615.0 Buy
      		8,209 56 LSE
      06:21:14 615.0 50 AT 614.0 615.0 Buy
      		7,872 55 LSE
      06:15:29 615.0 13 AT 613.0 615.0 Buy
      		7,822 54 LSE
      06:15:28 615.0 3 O 613.0 615.0 Buy
      		7,809 53 LSE
      06:09:19 614.0 165 AT 614.0 616.0 Sell
      		7,806 52 LSE
      06:07:04 614.18 2000 O 614.0 616.0 Sell
      		7,641 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      F12743
      Vontobel Financial Produ...
      Delayed Upgrade Clock