ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      ( 2.92% )
      Updated: 10:04:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:14 627.0 2 O 625.0 627.0 Buy
      		258,365 254 LSE
      11:35:09 627.0 125879 UT 625.0 627.0 Buy
      		258,363 253 LSE
      11:26:51 626.0 18 AT 625.0 626.0 Buy
      		132,484 252 LSE
      11:26:51 626.0 79 AT 626.0 627.0 Sell
      		132,466 251 LSE
      11:26:51 626.0 94 AT 626.0 627.0 Sell
      		132,387 250 LSE
      11:26:50 625.14 50 O 625.0 626.0 Sell
      		132,293 249 LSE
      11:26:25 626.0 242 AT 626.0 627.0 Sell
      		132,243 248 LSE
      11:26:10 626.0 36 AT 626.0 627.0 Sell
      		132,001 247 LSE
      11:26:10 626.0 12 AT 626.0 627.0 Sell
      		131,965 246 LSE
      11:26:10 626.0 173 AT 626.0 627.0 Sell
      		131,953 245 LSE
      11:26:05 626.0 515 AT 625.0 626.0 Buy
      		131,780 244 LSE
      11:26:02 626.0 528 AT 626.0 627.0 Sell
      		131,265 243 LSE
      11:25:56 626.0 164 AT 625.0 626.0 Buy
      		130,737 242 LSE
      11:25:56 626.0 379 AT 625.0 626.0 Buy
      		130,573 241 LSE
      11:25:56 626.0 51 AT 625.0 626.0 Buy
      		130,194 240 LSE
      11:25:56 626.0 419 AT 625.0 626.0 Buy
      		130,143 239 LSE
      11:25:56 626.0 7 AT 626.0 627.0 Sell
      		129,724 238 LSE
      11:25:56 626.0 148 AT 626.0 627.0 Sell
      		129,717 237 LSE
      11:25:56 626.0 172 AT 626.0 627.0 Sell
      		129,569 236 LSE
      11:25:52 626.0 6671 O 626.0 627.0 Sell
      		129,397 235 LSE
      11:21:39 626.0 182 AT 625.0 626.0 Buy
      		122,726 234 LSE
      11:21:39 626.0 21 AT 625.0 626.0 Buy
      		122,544 233 LSE
      11:21:39 626.0 12 AT 625.0 626.0 Buy
      		122,523 232 LSE
      11:21:39 626.0 55 AT 625.0 626.0 Buy
      		122,511 231 LSE
      11:21:39 626.0 172 AT 626.0 627.0 Sell
      		122,456 230 LSE
      11:21:39 626.0 345 AT 626.0 627.0 Sell
      		122,284 229 LSE
      11:21:39 626.0 150 AT 626.0 627.0 Sell
      		121,939 228 LSE
      11:21:39 626.0 64 AT 626.0 627.0 Sell
      		121,789 227 LSE
      11:21:39 626.0 277 AT 626.0 627.0 Sell
      		121,725 226 LSE
      11:21:39 626.0 13 AT 626.0 627.0 Sell
      		121,448 225 LSE
      11:18:00 627.0 161 AT 626.0 627.0 Buy
      		121,435 224 LSE
      11:18:00 627.0 456 AT 626.0 627.0 Buy
      		121,274 223 LSE
      11:07:33 626.549 248 O 626.0 627.0 Buy
      		120,818 222 LSE
      11:02:36 625.647 950 O 624.0 627.0 Buy
      		120,570 221 LSE
      11:01:54 626.0 381 AT 626.0 627.0 Sell
      		119,620 220 LSE
      11:01:54 626.0 1 AT 626.0 627.0 Sell
      		119,239 219 LSE
      11:00:15 626.0 84 AT 626.0 627.0 Sell
      		119,238 218 LSE
      11:00:14 626.0 68 AT 626.0 627.0 Sell
      		119,154 217 LSE
      11:00:14 626.0 146 AT 626.0 627.0 Sell
      		119,086 216 LSE
      11:00:14 626.0 447 AT 626.0 627.0 Sell
      		118,940 215 LSE
      10:59:39 626.0 318 AT 626.0 628.0 Sell
      		118,493 214 LSE
      10:59:39 627.0 28 AT 627.0 628.0 Sell
      		118,175 213 LSE
      10:59:39 627.0 496 AT 627.0 628.0 Sell
      		118,147 212 LSE
      10:59:39 627.0 148 AT 627.0 628.0 Sell
      		117,651 211 LSE
      10:59:39 627.0 314 AT 627.0 628.0 Sell
      		117,503 210 LSE
      10:56:08 628.0 189 AT 627.0 628.0 Buy
      		117,189 209 LSE
      10:56:08 628.0 211 AT 627.0 628.0 Buy
      		117,000 208 LSE
      10:50:53 629.0 143 AT 627.0 629.0 Buy
      		116,789 207 LSE
      10:50:53 629.0 84 AT 627.0 629.0 Buy
      		116,646 206 LSE
      10:50:53 629.0 107 AT 627.0 629.0 Buy
      		116,562 205 LSE
      10:48:48 627.0 1 O 627.0 629.0 Sell
      		116,455 204 LSE
      10:42:49 627.14 650 O 627.0 629.0 Sell
      		116,454 203 LSE
      10:41:00 628.0 141 AT 627.0 628.0 Buy
      		115,804 202 LSE
      10:41:00 628.0 36 AT 627.0 628.0 Buy
      		115,663 201 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock