ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.52
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      627.00
      11.00
      ( 1.79% )
      Updated: 07:52:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:10 602.0 4 O 598.0 602.0 Buy
      		11,105 51 LSE
      05:20:26 599.0 1104 O 598.0 602.0 Sell
      		11,101 50 LSE
      05:18:42 600.0 177 AT 600.0 601.0 Sell
      		9,997 49 LSE
      05:18:42 600.0 77 AT 600.0 601.0 Sell
      		9,820 48 LSE
      05:18:42 600.0 152 AT 600.0 601.0 Sell
      		9,743 47 LSE
      05:18:42 600.0 18 AT 600.0 601.0 Sell
      		9,591 46 LSE
      05:15:35 600.3 485 O 600.0 602.0 Sell
      		9,573 45 LSE
      05:15:04 602.0 1 O 600.0 602.0 Buy
      		9,088 44 LSE
      05:12:19 601.1 7 O 600.0 602.0 Buy
      		9,087 43 LSE
      05:11:59 600.821 495 O 600.0 602.0 Sell
      		9,080 42 LSE
      05:09:06 602.0 1 O 600.0 602.0 Buy
      		8,585 41 LSE
      05:07:53 602.0 112 AT 602.0 604.0 Sell
      		8,584 40 LSE
      05:07:53 602.0 12 AT 602.0 604.0 Sell
      		8,472 39 LSE
      05:07:53 602.0 9 AT 602.0 604.0 Sell
      		8,460 38 LSE
      05:07:53 602.0 135 AT 602.0 604.0 Sell
      		8,451 37 LSE
      05:07:53 602.0 128 AT 602.0 604.0 Sell
      		8,316 36 LSE
      05:07:53 602.0 133 AT 602.0 604.0 Sell
      		8,188 35 LSE
      05:07:53 602.0 23 AT 602.0 604.0 Sell
      		8,055 34 LSE
      05:06:27 603.0 318 AT 601.0 603.0 Buy
      		8,032 33 LSE
      05:06:27 603.0 22 AT 601.0 603.0 Buy
      		7,714 32 LSE
      05:05:15 601.011 1 O 601.0 604.0 Sell
      		7,692 31 LSE
      05:04:09 602.628 82 O 601.0 604.0 Buy
      		7,691 30 LSE
      04:38:51 600.0 1666 O 600.0 603.0 Sell
      		7,609 29 LSE
      04:38:34 601.0 316 AT 600.0 601.0 Buy
      		5,943 28 LSE
      04:38:18 601.0 40 AT 600.0 601.0 Buy
      		5,627 27 LSE
      04:38:06 599.0 27 AT 599.0 601.0 Sell
      		5,587 26 LSE
      04:36:21 600.65 199 O 599.0 602.0 Buy
      		5,560 25 LSE
      04:33:18 600.65 1664 O 599.0 602.0 Buy
      		5,361 24 LSE
      04:31:47 601.99 2 O 599.0 602.0 Buy
      		3,697 23 LSE
      04:29:50 601.0 13 AT 599.0 601.0 Buy
      		3,695 22 LSE
      04:26:26 600.089 1320 O 599.0 601.0 Buy
      		3,682 21 LSE
      04:26:25 599.42 1320 O 599.0 601.0 Sell
      		2,362 20 LSE
      04:14:30 600.1 200 O 599.0 601.0 Buy
      		1,042 19 LSE
      04:09:17 599.822 333 O 599.0 601.0 Sell
      		842 18 LSE
      03:58:43 598.163 14 O 597.0 601.0 Sell
      		509 17 LSE
      03:56:11 600.982 1 O 597.0 601.0 Buy
      		495 16 LSE
      03:38:10 599.2 100 O 597.0 601.0 Buy
      		494 15 LSE
      03:30:14 599.2 16 O 597.0 601.0 Buy
      		394 14 LSE
      03:28:08 598.639 20 O 597.0 601.0 Sell
      		378 13 LSE
      03:28:07 599.0 2 O 597.0 600.0 Buy
      		358 12 LSE
      03:28:07 599.0 13 O 597.0 600.0 Buy
      		356 11 LSE
      03:28:06 599.0 10 O 598.0 601.0 Sell
      		343 10 LSE
      03:28:06 597.0 7 O 598.0 601.0 Sell
      		333 9 LSE
      03:28:06 599.0 1 O 598.0 601.0 Sell
      		326 8 LSE
      03:28:06 599.0 5 O 598.0 601.0 Sell
      		325 7 LSE
      03:28:06 599.0 9 O 598.0 602.0 Sell
      		320 6 LSE
      03:28:06 597.0 25 O 597.0 600.0 Sell
      		311 5 LSE
      03:28:06 598.0 3 AT 597.0 598.0 Buy
      		286 4 LSE
      03:24:24 597.21 82 O 597.0 598.0 Sell
      		283 3 LSE
      03:09:20 597.34 200 O 595.0 598.0 Buy
      		201 2 LSE
      03:08:11 598.0 1 O 596.0 598.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock