ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.53
      1.06%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.59
      1.61%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,253.70
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      ( 2.92% )
      Updated: 10:04:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:04 614.18 2000 O 614.0 616.0 Sell
      		7,641 51 LSE
      06:00:00 616.0 13 AT 614.0 616.0 Buy
      		5,641 50 LSE
      06:00:00 616.0 40 AT 614.0 616.0 Buy
      		5,628 49 LSE
      06:00:00 614.0 136 AT 614.0 617.0 Sell
      		5,588 48 LSE
      05:54:05 616.0 323 AT 616.0 617.0 Sell
      		5,452 47 LSE
      05:54:05 616.0 1677 AT 616.0 617.0 Sell
      		5,129 46 LSE
      05:54:05 617.0 13 AT 616.0 617.0 Buy
      		3,452 45 LSE
      05:54:05 617.0 72 AT 617.0 618.0 Sell
      		3,439 44 LSE
      05:54:04 618.0 3 O 616.0 618.0 Buy
      		3,367 43 LSE
      05:43:47 618.0 13 AT 616.0 618.0 Buy
      		3,364 42 LSE
      05:41:05 618.0 13 AT 616.0 618.0 Buy
      		3,351 41 LSE
      05:41:05 618.0 1 O 616.0 618.0 Buy
      		3,338 40 LSE
      05:41:05 616.0 8 O 616.0 618.0 Sell
      		3,337 39 LSE
      05:27:47 618.0 13 AT 616.0 618.0 Buy
      		3,329 38 LSE
      05:16:22 619.0 1 O 617.0 619.0 Buy
      		3,316 37 LSE
      05:16:22 618.0 58 AT 618.0 619.0 Sell
      		3,315 36 LSE
      05:09:06 618.996 10 O 618.0 619.0 Buy
      		3,257 35 LSE
      05:09:05 618.996 2 O 618.0 619.0 Buy
      		3,247 34 LSE
      05:08:16 618.996 4 O 618.0 619.0 Buy
      		3,245 33 LSE
      05:08:06 618.0 180 AT 618.0 620.0 Sell
      		3,241 32 LSE
      05:07:52 618.0 110 AT 618.0 621.0 Sell
      		3,061 31 LSE
      05:07:52 618.0 130 AT 618.0 621.0 Sell
      		2,951 30 LSE
      05:07:52 619.0 63 AT 616.0 619.0 Buy
      		2,821 29 LSE
      05:07:52 619.0 92 AT 616.0 619.0 Buy
      		2,758 28 LSE
      05:07:52 619.0 100 AT 616.0 619.0 Buy
      		2,666 27 LSE
      05:04:05 617.008 3 O 617.0 620.0 Sell
      		2,566 26 LSE
      05:02:05 617.834 19 O 617.0 620.0 Sell
      		2,563 25 LSE
      05:01:06 620.8 2 O 617.0 621.0 Buy
      		2,544 24 LSE
      05:00:24 617.56 1000 O 617.0 621.0 Sell
      		2,542 23 LSE
      04:57:49 622.75 3 O 618.0 623.0 Buy
      		1,542 22 LSE
      04:55:55 620.0 80 AT 620.0 626.0 Sell
      		1,539 21 LSE
      04:53:10 620.0 69 AT 620.0 628.0 Sell
      		1,459 20 LSE
      04:42:24 628.55 1 O 620.0 629.0 Buy
      		1,390 19 LSE
      04:37:57 628.55 1 O 620.0 629.0 Buy
      		1,389 18 LSE
      04:32:31 629.0 1 O 620.0 629.0 Buy
      		1,388 17 LSE
      04:19:57 628.55 1 O 620.0 629.0 Buy
      		1,387 16 LSE
      04:12:20 623.638 172 O 620.0 629.0 Sell
      		1,386 15 LSE
      03:59:07 625.0 238 O 620.0 629.0 Buy
      		1,214 14 LSE
      03:46:51 629.0 70 O 621.0 629.0 Buy
      		976 13 LSE
      03:41:01 628.6 3 O 621.0 629.0 Buy
      		906 12 LSE
      03:39:01 628.6 1 O 621.0 629.0 Buy
      		903 11 LSE
      03:38:57 623.944 428 O 621.0 629.0 Sell
      		902 10 LSE
      03:31:49 627.0 2 O 621.0 627.0 Buy
      		474 9 LSE
      03:20:22 627.0 11 O 620.0 627.0 Buy
      		472 8 LSE
      03:20:21 627.0 10 O 620.0 627.0 Buy
      		461 7 LSE
      03:19:18 622.569 45 O 620.0 627.0 Sell
      		451 6 LSE
      03:07:44 628.0 3 O 620.0 627.0 Buy
      		406 5 LSE
      03:03:09 624.64 150 O 620.0 628.0 Buy
      		403 4 LSE
      03:02:55 622.492 249 O 620.0 628.0 Sell
      		253 3 LSE
      03:02:31 628.0 2 O 620.0 628.0 Buy
      		4 2 LSE
      03:02:31 628.0 2 O 620.0 628.0 Buy
      		2 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      FDHT
      Fidelity Digital Health ...
      Delayed Upgrade Clock