ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,737.47
      2.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:06 626.344 1020 O 626.0 628.0 Sell
      		39,025 151 LSE
      09:34:28 627.0 17 O 626.0 629.0 Sell
      		38,005 150 LSE
      09:34:27 627.0 139 AT 626.0 627.0 Buy
      		37,988 149 LSE
      09:34:27 627.0 400 AT 626.0 627.0 Buy
      		37,849 148 LSE
      09:18:10 626.178 269 O 626.0 627.0 Sell
      		37,449 147 LSE
      09:09:13 626.0 40 AT 626.0 627.0 Sell
      		37,180 146 LSE
      08:54:04 626.0 20 AT 626.0 627.0 Sell
      		37,140 145 LSE
      08:54:04 626.0 65 AT 626.0 627.0 Sell
      		37,120 144 LSE
      08:48:59 626.55 54 O 626.0 627.0 Buy
      		37,055 143 LSE
      08:38:51 626.0 17 AT 626.0 628.0 Sell
      		37,001 142 LSE
      08:31:43 627.0 2 AT 626.0 627.0 Buy
      		36,984 141 LSE
      08:28:53 626.0 9 O 626.0 628.0 Sell
      		36,982 140 LSE
      08:23:43 628.0 1 AT 626.0 628.0 Buy
      		36,973 139 LSE
      08:23:43 628.0 1 AT 626.0 628.0 Buy
      		36,972 138 LSE
      08:23:43 628.0 11 AT 626.0 628.0 Buy
      		36,971 137 LSE
      08:23:43 627.0 24 AT 626.0 627.0 Buy
      		36,960 136 LSE
      08:23:43 627.0 149 AT 626.0 627.0 Buy
      		36,936 135 LSE
      08:23:43 627.0 1187 AT 626.0 627.0 Buy
      		36,787 134 LSE
      08:23:43 627.0 65 AT 626.0 627.0 Buy
      		35,600 133 LSE
      08:23:43 627.0 327 AT 626.0 627.0 Buy
      		35,535 132 LSE
      08:23:43 627.0 13 AT 626.0 627.0 Buy
      		35,208 131 LSE
      08:23:43 626.0 127 AT 626.0 627.0 Sell
      		35,195 130 LSE
      08:19:04 627.0 13 AT 626.0 627.0 Buy
      		35,068 129 LSE
      08:10:01 626.0 6000 O 626.0 627.0 Sell
      		35,055 128 LSE
      08:09:45 626.0 22 AT 626.0 627.0 Sell
      		29,055 127 LSE
      08:09:45 626.0 24 AT 626.0 627.0 Sell
      		29,033 126 LSE
      08:09:45 626.0 57 AT 626.0 627.0 Sell
      		29,009 125 LSE
      08:09:45 626.0 23 AT 626.0 627.0 Sell
      		28,952 124 LSE
      08:09:45 626.0 66 AT 626.0 627.0 Sell
      		28,929 123 LSE
      08:09:45 626.0 112 AT 626.0 627.0 Sell
      		28,863 122 LSE
      08:08:45 626.0 76 AT 626.0 627.0 Sell
      		28,751 121 LSE
      08:08:24 626.0 6000 O 626.0 627.0 Sell
      		28,675 120 LSE
      08:06:37 626.381 297 O 626.0 627.0 Sell
      		22,675 119 LSE
      08:04:28 626.0 24 AT 626.0 627.0 Sell
      		22,378 118 LSE
      08:04:28 626.0 52 AT 626.0 627.0 Sell
      		22,354 117 LSE
      08:04:28 626.0 76 AT 626.0 627.0 Sell
      		22,302 116 LSE
      08:04:28 626.0 76 AT 626.0 627.0 Sell
      		22,226 115 LSE
      08:04:28 626.0 76 AT 626.0 627.0 Sell
      		22,150 114 LSE
      08:04:28 626.0 76 AT 626.0 627.0 Sell
      		22,074 113 LSE
      08:04:28 626.0 76 AT 626.0 627.0 Sell
      		21,998 112 LSE
      08:04:27 626.0 76 AT 626.0 627.0 Sell
      		21,922 111 LSE
      08:04:27 626.0 76 AT 626.0 627.0 Sell
      		21,846 110 LSE
      08:04:27 626.0 76 AT 626.0 627.0 Sell
      		21,770 109 LSE
      08:04:27 626.0 76 AT 626.0 627.0 Sell
      		21,694 108 LSE
      08:04:27 626.0 76 AT 626.0 627.0 Sell
      		21,618 107 LSE
      08:04:27 626.0 76 AT 626.0 627.0 Sell
      		21,542 106 LSE
      08:04:27 626.0 76 AT 626.0 627.0 Sell
      		21,466 105 LSE
      08:04:27 626.0 36 AT 626.0 627.0 Sell
      		21,390 104 LSE
      08:04:17 626.0 41 AT 626.0 627.0 Sell
      		21,354 103 LSE
      08:04:17 626.0 77 AT 626.0 627.0 Sell
      		21,313 102 LSE
      08:04:17 626.0 77 AT 626.0 627.0 Sell
      		21,236 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      PAG
      Porto Aviation
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock