ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,769.58
      3.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:17 626.0 77 AT 626.0 627.0 Sell
      		21,236 101 LSE
      08:04:17 626.0 77 AT 626.0 627.0 Sell
      		21,159 100 LSE
      08:04:17 626.0 77 AT 626.0 627.0 Sell
      		21,082 99 LSE
      08:04:17 626.0 16 AT 626.0 627.0 Sell
      		21,005 98 LSE
      08:04:17 626.0 35 AT 626.0 627.0 Sell
      		20,989 97 LSE
      07:58:10 626.95 1 O 626.0 627.0 Buy
      		20,954 96 LSE
      07:53:24 626.0 32 AT 626.0 627.0 Sell
      		20,953 95 LSE
      07:53:18 626.0 1 O 626.0 627.0 Sell
      		20,921 94 LSE
      07:50:47 625.0 31 AT 625.0 626.0 Sell
      		20,920 93 LSE
      07:50:47 625.0 56 AT 625.0 626.0 Sell
      		20,889 92 LSE
      07:50:47 625.0 1 AT 625.0 626.0 Sell
      		20,833 91 LSE
      07:38:14 625.0 23 AT 625.0 626.0 Sell
      		20,832 90 LSE
      07:33:28 625.55 5 O 625.0 626.0 Buy
      		20,809 89 LSE
      07:23:05 625.0 37 AT 625.0 626.0 Sell
      		20,804 88 LSE
      07:12:59 625.95 1 O 625.0 626.0 Buy
      		20,767 87 LSE
      07:06:41 625.0 4000 O 625.0 626.0 Sell
      		20,766 86 LSE
      07:06:21 625.0 4301 O 625.0 626.0 Sell
      		16,766 85 LSE
      07:06:00 626.0 90 AT 625.0 626.0 Buy
      		12,465 84 LSE
      06:39:55 626.0 11 AT 624.0 626.0 Buy
      		12,375 83 LSE
      06:31:37 625.0 1000 O 624.0 627.0 Sell
      		12,364 82 LSE
      06:30:44 625.0 80 AT 625.0 628.0 Sell
      		11,364 81 LSE
      06:30:43 626.0 26 AT 624.0 626.0 Buy
      		11,284 80 LSE
      06:30:43 626.0 316 AT 624.0 626.0 Buy
      		11,258 79 LSE
      06:30:43 626.0 189 AT 624.0 626.0 Buy
      		10,942 78 LSE
      06:30:20 625.0 160 AT 623.0 625.0 Buy
      		10,753 77 LSE
      06:30:20 625.0 82 AT 623.0 625.0 Buy
      		10,593 76 LSE
      06:30:20 625.0 86 AT 623.0 625.0 Buy
      		10,511 75 LSE
      06:30:20 624.0 82 AT 624.0 626.0 Sell
      		10,425 74 LSE
      06:30:20 624.0 85 AT 624.0 626.0 Sell
      		10,343 73 LSE
      06:30:20 624.0 448 AT 624.0 626.0 Sell
      		10,258 72 LSE
      06:30:20 625.0 84 AT 624.0 625.0 Buy
      		9,810 71 LSE
      06:30:20 625.0 16 AT 624.0 625.0 Buy
      		9,726 70 LSE
      06:30:09 624.0 24 AT 624.0 626.0 Sell
      		9,710 69 LSE
      06:30:09 624.0 14 AT 624.0 626.0 Sell
      		9,686 68 LSE
      06:30:06 625.0 13 O 624.0 626.0
      		9,672 67 LSE
      06:30:06 625.0 150 AT 624.0 625.0 Buy
      		9,659 66 LSE
      06:30:06 625.0 82 AT 624.0 625.0 Buy
      		9,509 65 LSE
      06:30:06 625.0 62 AT 624.0 625.0 Buy
      		9,427 64 LSE
      06:30:06 625.0 87 AT 624.0 625.0 Buy
      		9,365 63 LSE
      06:25:49 624.0 19 AT 624.0 625.0 Sell
      		9,278 62 LSE
      06:21:29 624.38 144 O 624.0 625.0 Sell
      		9,259 61 LSE
      06:17:45 623.0 38 AT 623.0 625.0 Sell
      		9,115 60 LSE
      06:02:29 623.0 46 AT 623.0 625.0 Sell
      		9,077 59 LSE
      05:47:19 624.0 88 AT 624.0 625.0 Sell
      		9,031 58 LSE
      05:47:19 624.0 398 AT 624.0 625.0 Sell
      		8,943 57 LSE
      05:47:19 624.0 35 AT 624.0 625.0 Sell
      		8,545 56 LSE
      05:36:24 624.72 521 O 624.0 626.0 Sell
      		8,510 55 LSE
      05:32:01 624.0 7 AT 624.0 626.0 Sell
      		7,989 54 LSE
      05:32:01 624.0 13 AT 624.0 626.0 Sell
      		7,982 53 LSE
      05:31:59 626.0 13 AT 625.0 626.0 Buy
      		7,969 52 LSE
      05:31:59 626.0 3 AT 624.0 626.0 Buy
      		7,956 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      BIT
      PAG
      Porto Aviation
      LSE
      JGC
      Jupiter Green Investment
      Delayed Upgrade Clock