ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.73
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:02 630.0 3827 AT 625.0 627.0 Buy
      		147,632 243 LSE
      11:36:02 630.0 2509 AT 625.0 627.0 Buy
      		143,805 242 LSE
      11:35:53 630.0 306 AT 625.0 627.0 Buy
      		141,296 241 LSE
      11:35:07 630.0 90885 UT 625.0 627.0 Buy
      		140,990 240 LSE
      11:21:40 626.0 2 AT 625.0 626.0 Buy
      		50,105 239 LSE
      11:21:17 627.0 291 O 625.0 627.0 Buy
      		50,103 238 LSE
      11:20:37 626.0 1 AT 625.0 626.0 Buy
      		49,812 237 LSE
      11:19:56 627.0 9 O 625.0 627.0 Buy
      		49,811 236 LSE
      11:19:56 627.0 9 O 625.0 627.0 Buy
      		49,802 235 LSE
      11:17:40 626.0 64 AT 625.0 626.0 Buy
      		49,793 234 LSE
      11:16:40 627.0 9 O 625.0 627.0 Buy
      		49,729 233 LSE
      11:11:14 626.0 9 AT 626.0 627.0 Sell
      		49,720 232 LSE
      11:11:12 626.0 3 AT 626.0 628.0 Sell
      		49,711 231 LSE
      11:11:12 627.0 114 AT 627.0 628.0 Sell
      		49,708 230 LSE
      11:11:07 626.0 3 AT 626.0 628.0 Sell
      		49,594 229 LSE
      11:11:05 627.0 64 AT 627.0 628.0 Sell
      		49,591 228 LSE
      11:11:05 627.0 2 AT 627.0 628.0 Sell
      		49,527 227 LSE
      11:11:05 627.0 22 AT 627.0 628.0 Sell
      		49,525 226 LSE
      11:11:05 627.0 361 AT 627.0 628.0 Sell
      		49,503 225 LSE
      11:02:32 627.0 35 O 627.0 628.0 Sell
      		49,142 224 LSE
      11:01:56 628.0 9 O 627.0 628.0 Buy
      		49,107 223 LSE
      10:59:33 627.0 97 AT 627.0 628.0 Sell
      		49,098 222 LSE
      10:59:33 627.0 96 AT 627.0 628.0 Sell
      		49,001 221 LSE
      10:59:33 627.0 7 AT 627.0 628.0 Sell
      		48,905 220 LSE
      10:59:02 627.176 36 O 627.0 628.0 Sell
      		48,898 219 LSE
      10:57:30 627.0 92 AT 627.0 628.0 Sell
      		48,862 218 LSE
      10:53:45 628.9 1 O 627.0 629.0 Buy
      		48,770 217 LSE
      10:44:04 629.0 9 O 627.0 629.0 Buy
      		48,769 216 LSE
      10:39:21 628.0 85 AT 628.0 630.0 Sell
      		48,760 215 LSE
      10:39:21 628.0 136 AT 628.0 630.0 Sell
      		48,675 214 LSE
      10:39:21 628.0 24 AT 628.0 630.0 Sell
      		48,539 213 LSE
      10:39:21 628.0 89 AT 628.0 630.0 Sell
      		48,515 212 LSE
      10:39:21 628.0 99 AT 628.0 630.0 Sell
      		48,426 211 LSE
      10:39:21 628.0 98 AT 628.0 630.0 Sell
      		48,327 210 LSE
      10:39:15 629.0 1996 AT 629.0 630.0 Sell
      		48,229 209 LSE
      10:39:15 629.0 324 AT 629.0 630.0 Sell
      		46,233 208 LSE
      10:39:15 629.0 81 AT 628.0 629.0 Buy
      		45,909 207 LSE
      10:39:15 629.0 74 AT 628.0 629.0 Buy
      		45,828 206 LSE
      10:39:15 629.0 88 AT 628.0 629.0 Buy
      		45,754 205 LSE
      10:38:54 628.0 200 AT 628.0 629.0 Sell
      		45,666 204 LSE
      10:38:54 628.0 19 AT 628.0 629.0 Sell
      		45,466 203 LSE
      10:38:54 628.0 23 AT 628.0 629.0 Sell
      		45,447 202 LSE
      10:38:54 628.0 77 AT 628.0 629.0 Sell
      		45,424 201 LSE
      10:37:59 628.0 8 AT 628.0 629.0 Sell
      		45,347 200 LSE
      10:37:59 628.0 12 AT 628.0 629.0 Sell
      		45,339 199 LSE
      10:37:56 628.0 189 AT 628.0 629.0 Sell
      		45,327 198 LSE
      10:37:56 628.0 41 AT 627.0 629.0
      		45,138 197 LSE
      10:37:56 628.0 189 AT 628.0 629.0 Sell
      		45,097 196 LSE
      10:37:56 628.0 47 AT 628.0 629.0 Sell
      		44,908 195 LSE
      10:37:56 628.0 50 AT 628.0 629.0 Sell
      		44,861 194 LSE
      10:37:56 628.0 242 AT 627.0 629.0
      		44,811 193 LSE
      10:37:56 628.0 87 AT 628.0 629.0 Sell
      		44,569 192 LSE
      10:37:56 628.0 199 AT 628.0 629.0 Sell
      		44,482 191 LSE
      10:37:56 628.0 304 AT 626.0 628.0 Buy
      		44,283 190 LSE
      10:37:56 628.0 88 AT 626.0 628.0 Buy
      		43,979 189 LSE
      10:37:56 628.0 377 AT 626.0 628.0 Buy
      		43,891 188 LSE
      10:29:54 627.0 40 AT 627.0 628.0 Sell
      		43,514 187 LSE
      10:29:54 627.0 183 AT 627.0 629.0 Sell
      		43,474 186 LSE
      10:29:54 627.0 160 AT 627.0 629.0 Sell
      		43,291 185 LSE
      10:29:54 627.0 167 AT 627.0 629.0 Sell
      		43,131 184 LSE
      10:29:45 629.0 3 O 627.0 629.0 Buy
      		42,964 183 LSE
      10:24:40 627.345 200 O 627.0 629.0 Sell
      		42,961 182 LSE
      10:24:17 629.0 1 O 627.0 629.0 Buy
      		42,761 181 LSE
      10:21:07 629.0 9 O 627.0 629.0 Buy
      		42,760 180 LSE
      10:12:03 627.0 48 AT 627.0 629.0 Sell
      		42,751 179 LSE
      10:07:59 628.0 63 AT 628.0 629.0 Sell
      		42,703 178 LSE
      10:06:43 628.0 5 AT 628.0 629.0 Sell
      		42,640 177 LSE
      10:06:42 628.0 26 AT 628.0 629.0 Sell
      		42,635 176 LSE
      10:01:00 628.1 4 O 627.0 629.0 Buy
      		42,609 175 LSE
      09:57:19 627.17 1004 O 627.0 629.0 Sell
      		42,605 174 LSE
      09:56:36 628.0 142 AT 626.0 628.0 Buy
      		41,601 173 LSE
      09:56:36 628.0 282 AT 626.0 628.0 Buy
      		41,459 172 LSE
      09:56:36 628.0 201 AT 626.0 628.0 Buy
      		41,177 171 LSE
      09:56:36 628.0 2 AT 626.0 628.0 Buy
      		40,976 170 LSE
      09:56:36 628.0 126 AT 626.0 628.0 Buy
      		40,974 169 LSE
      09:56:36 628.0 140 AT 626.0 628.0 Buy
      		40,848 168 LSE
      09:54:41 626.0 23 O 626.0 628.0 Sell
      		40,708 167 LSE
      09:54:33 627.0 27 AT 626.0 627.0 Buy
      		40,685 166 LSE
      09:54:32 627.0 171 AT 625.0 627.0 Buy
      		40,658 165 LSE
      09:54:32 626.0 325 AT 626.0 628.0 Sell
      		40,487 164 LSE
      09:54:32 626.0 73 AT 626.0 628.0 Sell
      		40,162 163 LSE
      09:54:32 626.0 123 AT 626.0 628.0 Sell
      		40,089 162 LSE
      09:54:32 626.0 55 AT 626.0 628.0 Sell
      		39,966 161 LSE
      09:54:32 626.0 111 AT 626.0 628.0 Sell
      		39,911 160 LSE
      09:54:32 626.0 72 AT 626.0 628.0 Sell
      		39,800 159 LSE
      09:53:47 626.358 163 O 626.0 628.0 Sell
      		39,728 158 LSE
      09:50:00 628.0 4 O 626.0 628.0 Buy
      		39,565 157 LSE
      09:49:48 626.0 16 O 626.0 628.0 Sell
      		39,561 156 LSE
      09:44:24 627.089 316 O 626.0 628.0 Buy
      		39,545 155 LSE
      09:42:50 627.0 4 AT 627.0 628.0 Sell
      		39,229 154 LSE
      09:42:50 627.0 115 AT 627.0 628.0 Sell
      		39,225 153 LSE
      09:42:50 627.0 85 AT 627.0 628.0 Sell
      		39,110 152 LSE
      09:42:06 626.344 1020 O 626.0 628.0 Sell
      		39,025 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      NASDAQ
      STSS
      Sharps Technology
      TSXV
      SSE
      Silver Spruce Resources
      NASDAQ
      CRMT
      Americas Car Mart
      NASDAQ
      SRACU
      Stable Road Acquisition
      Delayed Upgrade Clock