ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,811.12
      3.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:59 626.0 3 AT 624.0 626.0 Buy
      		7,956 51 LSE
      05:31:59 626.0 10 AT 624.0 626.0 Buy
      		7,953 50 LSE
      05:31:59 626.0 130 AT 624.0 626.0 Buy
      		7,943 49 LSE
      05:31:59 626.0 77 AT 624.0 626.0 Buy
      		7,813 48 LSE
      05:31:59 626.0 80 AT 624.0 626.0 Buy
      		7,736 47 LSE
      05:31:59 626.0 84 AT 624.0 626.0 Buy
      		7,656 46 LSE
      05:20:35 624.0 20 AT 624.0 626.0 Sell
      		7,572 45 LSE
      05:09:19 624.755 12 O 623.0 626.0 Buy
      		7,552 44 LSE
      05:08:32 625.0 55 AT 625.0 627.0 Sell
      		7,540 43 LSE
      05:08:32 625.0 66 AT 625.0 627.0 Sell
      		7,485 42 LSE
      05:08:32 625.0 21 AT 625.0 627.0 Sell
      		7,419 41 LSE
      05:08:27 625.54 1788 O 625.0 627.0 Sell
      		7,398 40 LSE
      05:04:10 625.54 17 O 625.0 627.0 Sell
      		5,610 39 LSE
      05:04:02 625.0 31 AT 625.0 627.0 Sell
      		5,593 38 LSE
      05:03:04 626.0 39 AT 626.0 627.0 Sell
      		5,562 37 LSE
      05:02:05 626.634 33 O 625.0 627.0 Buy
      		5,523 36 LSE
      04:50:48 624.884 1700 O 624.0 627.0 Sell
      		5,490 35 LSE
      04:50:33 625.0 165 AT 625.0 628.0 Sell
      		3,790 34 LSE
      04:50:33 625.0 79 AT 625.0 628.0 Sell
      		3,625 33 LSE
      04:50:33 625.0 77 AT 625.0 628.0 Sell
      		3,546 32 LSE
      04:50:33 625.0 102 AT 625.0 628.0 Sell
      		3,469 31 LSE
      04:50:00 627.0 100 AT 623.0 627.0 Buy
      		3,367 30 LSE
      04:50:00 625.0 178 AT 625.0 627.0 Sell
      		3,267 29 LSE
      04:50:00 625.0 79 AT 625.0 627.0 Sell
      		3,089 28 LSE
      04:50:00 625.0 79 AT 625.0 627.0 Sell
      		3,010 27 LSE
      04:50:00 626.0 63 AT 626.0 628.0 Sell
      		2,931 26 LSE
      04:50:00 626.0 439 AT 626.0 628.0 Sell
      		2,868 25 LSE
      04:50:00 626.0 170 AT 626.0 628.0 Sell
      		2,429 24 LSE
      04:50:00 626.0 13 AT 626.0 628.0 Sell
      		2,259 23 LSE
      04:49:59 626.0 76 AT 626.0 628.0 Sell
      		2,246 22 LSE
      04:40:39 627.0 141 AT 627.0 628.0 Sell
      		2,170 21 LSE
      04:40:39 627.0 79 AT 627.0 628.0 Sell
      		2,029 20 LSE
      04:36:57 627.0 26 AT 627.0 629.0 Sell
      		1,950 19 LSE
      04:34:40 628.0 140 AT 625.0 628.0 Buy
      		1,924 18 LSE
      04:34:40 628.0 100 AT 625.0 628.0 Buy
      		1,784 17 LSE
      04:34:40 628.0 122 AT 625.0 628.0 Buy
      		1,684 16 LSE
      04:20:17 625.881 67 O 625.0 628.0 Sell
      		1,562 15 LSE
      04:05:19 625.0 5 O 625.0 628.0 Sell
      		1,495 14 LSE
      04:00:34 627.85 7 O 625.0 628.0 Buy
      		1,490 13 LSE
      03:52:38 628.0 3 O 625.0 628.0 Buy
      		1,483 12 LSE
      03:52:38 628.0 128 AT 625.0 628.0 Buy
      		1,480 11 LSE
      03:35:38 625.003 2 O 625.0 628.0 Sell
      		1,352 10 LSE
      03:22:15 628.0 175 O 625.0 628.0 Buy
      		1,350 9 LSE
      03:22:12 628.0 123 AT 625.0 628.0 Buy
      		1,175 8 LSE
      03:08:20 627.0 66 AT 627.0 629.0 Sell
      		1,052 7 LSE
      03:07:45 629.0 347 AT 626.0 629.0 Buy
      		986 6 LSE
      03:07:41 629.0 74 AT 624.0 629.0 Buy
      		639 5 LSE
      03:07:41 629.0 90 AT 624.0 629.0 Buy
      		565 4 LSE
      03:07:41 629.0 51 AT 624.0 629.0 Buy
      		475 3 LSE
      03:04:57 624.0 201 O 624.0 629.0 Sell
      		424 2 LSE
      03:00:03 630.0 223 UT 623.0 625.0
      		223 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      BIT
      PAG
      Porto Aviation
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock