ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.77
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 626.0 68243 UT 623.0 625.0 Buy
      		145,922 262 LSE
      11:29:55 623.0 1 AT 623.0 625.0 Sell
      		77,679 261 LSE
      11:28:33 624.0 36 AT 624.0 625.0 Sell
      		77,678 260 LSE
      11:28:33 625.0 44 AT 623.0 625.0 Buy
      		77,642 259 LSE
      11:25:08 625.0 109 O 623.0 625.0 Buy
      		77,598 258 LSE
      11:16:51 624.0 100 AT 624.0 626.0 Sell
      		77,489 257 LSE
      11:16:51 624.0 402 AT 624.0 626.0 Sell
      		77,389 256 LSE
      11:16:51 624.0 83 AT 624.0 626.0 Sell
      		76,987 255 LSE
      11:16:51 624.0 283 AT 624.0 626.0 Sell
      		76,904 254 LSE
      11:15:12 626.0 34 O 624.0 626.0 Buy
      		76,621 253 LSE
      11:10:17 625.0 59 AT 625.0 626.0 Sell
      		76,587 252 LSE
      11:10:09 625.0 882 O 624.0 626.0
      		76,528 251 LSE
      11:10:07 625.0 64 AT 625.0 626.0 Sell
      		75,646 250 LSE
      11:10:06 625.0 810 AT 625.0 626.0 Sell
      		75,582 249 LSE
      11:09:53 625.0 11 AT 625.0 626.0 Sell
      		74,772 248 LSE
      11:09:53 626.0 97 AT 624.0 626.0 Buy
      		74,761 247 LSE
      11:09:53 626.0 243 AT 624.0 626.0 Buy
      		74,664 246 LSE
      11:09:20 625.18 38 O 624.0 626.0 Buy
      		74,421 245 LSE
      11:08:31 625.0 86 AT 625.0 626.0 Sell
      		74,383 244 LSE
      11:08:31 625.0 314 AT 625.0 626.0 Sell
      		74,297 243 LSE
      11:08:31 626.0 301 AT 624.0 626.0 Buy
      		73,983 242 LSE
      11:08:31 626.0 280 AT 624.0 626.0 Buy
      		73,682 241 LSE
      11:07:26 624.0 170 O 624.0 626.0 Sell
      		73,402 240 LSE
      11:06:54 625.0 5000 O 624.0 626.0
      		73,232 239 LSE
      11:06:46 625.229 982 O 624.0 626.0 Buy
      		68,232 238 LSE
      11:06:45 625.0 22 AT 625.0 626.0 Sell
      		67,250 237 LSE
      11:06:44 625.0 50 O 625.0 626.0 Sell
      		67,228 236 LSE
      11:06:41 625.0 1052 AT 623.0 625.0 Buy
      		67,178 235 LSE
      11:06:39 625.0 198 AT 623.0 625.0 Buy
      		66,126 234 LSE
      11:06:39 625.0 1250 AT 624.0 625.0 Buy
      		65,928 233 LSE
      11:06:39 625.0 1250 AT 623.0 625.0 Buy
      		64,678 232 LSE
      11:06:39 625.0 433 AT 623.0 625.0 Buy
      		63,428 231 LSE
      11:06:39 625.0 817 AT 623.0 625.0 Buy
      		62,995 230 LSE
      11:06:39 625.0 2000 AT 623.0 625.0 Buy
      		62,178 229 LSE
      11:06:39 625.0 2183 AT 623.0 625.0 Buy
      		60,178 228 LSE
      11:03:53 623.0 25000 O 622.0 624.0
      		57,995 227 LSE
      11:03:48 623.0 342 AT 623.0 625.0 Sell
      		32,995 226 LSE
      11:03:48 623.0 82 AT 623.0 625.0 Sell
      		32,653 225 LSE
      11:03:48 623.0 80 AT 623.0 625.0 Sell
      		32,571 224 LSE
      11:03:36 623.0 79 AT 622.0 623.0 Buy
      		32,491 223 LSE
      11:03:36 623.0 315 AT 622.0 623.0 Buy
      		32,412 222 LSE
      11:03:36 623.0 282 AT 622.0 623.0 Buy
      		32,097 221 LSE
      11:03:36 623.0 396 AT 622.0 623.0 Buy
      		31,815 220 LSE
      11:03:33 623.0 1100 O 621.0 623.0 Buy
      		31,419 219 LSE
      11:01:05 623.0 3 O 621.0 623.0 Buy
      		30,319 218 LSE
      10:59:19 622.0 167 AT 621.0 622.0 Buy
      		30,316 217 LSE
      10:59:19 621.0 580 AT 621.0 623.0 Sell
      		30,149 216 LSE
      10:59:19 621.0 86 AT 621.0 623.0 Sell
      		29,569 215 LSE
      10:59:19 621.0 92 AT 621.0 623.0 Sell
      		29,483 214 LSE
      10:59:19 621.0 290 AT 621.0 623.0 Sell
      		29,391 213 LSE
      10:59:19 621.0 78 AT 621.0 623.0 Sell
      		29,101 212 LSE
      10:59:19 621.0 64 AT 621.0 623.0 Sell
      		29,023 211 LSE
      10:59:19 621.0 59 AT 621.0 623.0 Sell
      		28,959 210 LSE
      10:59:08 623.0 5 O 621.0 623.0 Buy
      		28,900 209 LSE
      10:59:00 623.0 126 O 621.0 623.0 Buy
      		28,895 208 LSE
      10:57:44 621.0 53 O 621.0 623.0 Sell
      		28,769 207 LSE
      10:57:43 621.0 3 O 621.0 623.0 Sell
      		28,716 206 LSE
      10:57:43 621.0 6 O 621.0 623.0 Sell
      		28,713 205 LSE
      10:57:43 621.0 5 O 621.0 623.0 Sell
      		28,707 204 LSE
      10:57:43 621.0 1 O 621.0 623.0 Sell
      		28,702 203 LSE
      10:57:43 621.0 6 O 621.0 623.0 Sell
      		28,701 202 LSE
      10:57:40 621.0 54 O 621.0 623.0 Sell
      		28,695 201 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      BIT
      PAG
      Porto Aviation
      NASDAQ
      UK
      Ucommune
      EU
      ENX
      Euronext NV
      Delayed Upgrade Clock