ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,985.02
      3.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:01 622.0 54 AT 622.0 624.0 Sell
      		24,379 151 LSE
      10:01:01 622.0 351 AT 622.0 624.0 Sell
      		24,325 150 LSE
      09:45:15 624.0 1071 AT 622.0 624.0 Buy
      		23,974 149 LSE
      09:45:15 624.0 80 AT 622.0 624.0 Buy
      		22,903 148 LSE
      09:33:08 623.785 796 O 622.0 625.0 Buy
      		22,823 147 LSE
      09:07:31 623.0 100 AT 622.0 623.0 Buy
      		22,027 146 LSE
      08:56:05 625.0 317 AT 622.0 625.0 Buy
      		21,927 145 LSE
      08:49:04 623.0 100 AT 622.0 623.0 Buy
      		21,610 144 LSE
      08:26:27 623.0 100 AT 622.0 623.0 Buy
      		21,510 143 LSE
      08:26:25 624.0 24 AT 622.0 624.0 Buy
      		21,410 142 LSE
      08:26:17 623.0 92 AT 622.0 623.0 Buy
      		21,386 141 LSE
      08:26:17 623.0 94 AT 622.0 623.0 Buy
      		21,294 140 LSE
      08:26:17 623.0 337 AT 622.0 623.0 Buy
      		21,200 139 LSE
      08:26:17 623.0 189 AT 622.0 623.0 Buy
      		20,863 138 LSE
      08:26:17 623.0 16 AT 622.0 623.0 Buy
      		20,674 137 LSE
      08:19:49 622.0 8 AT 622.0 623.0 Sell
      		20,658 136 LSE
      08:19:06 622.0 5 AT 622.0 623.0 Sell
      		20,650 135 LSE
      08:19:06 622.0 25 AT 622.0 623.0 Sell
      		20,645 134 LSE
      08:14:07 623.0 25 O 622.0 623.0 Buy
      		20,620 133 LSE
      08:04:40 622.0 36 AT 622.0 623.0 Sell
      		20,595 132 LSE
      08:04:33 622.171 950 O 622.0 623.0 Sell
      		20,559 131 LSE
      08:02:03 622.0 70 AT 622.0 623.0 Sell
      		19,609 130 LSE
      07:50:30 623.0 83 AT 622.0 623.0 Buy
      		19,539 129 LSE
      07:49:28 622.0 57 AT 622.0 623.0 Sell
      		19,456 128 LSE
      07:42:35 623.0 11 O 621.0 623.0 Buy
      		19,399 127 LSE
      07:40:40 622.0 29 AT 622.0 623.0 Sell
      		19,388 126 LSE
      07:40:40 622.0 129 AT 622.0 623.0 Sell
      		19,359 125 LSE
      07:28:03 623.0 7 O 622.0 623.0 Buy
      		19,230 124 LSE
      07:22:38 622.0 41 AT 622.0 623.0 Sell
      		19,223 123 LSE
      07:21:04 622.0 56 AT 622.0 623.0 Sell
      		19,182 122 LSE
      07:19:20 622.0 36 AT 622.0 623.0 Sell
      		19,126 121 LSE
      07:10:59 622.0 20 AT 622.0 623.0 Sell
      		19,090 120 LSE
      07:09:17 622.475 24 O 622.0 624.0 Sell
      		19,070 119 LSE
      07:08:37 622.0 11 AT 622.0 624.0 Sell
      		19,046 118 LSE
      07:08:32 623.0 14 AT 623.0 624.0 Sell
      		19,035 117 LSE
      07:06:48 624.0 13 AT 623.0 624.0 Buy
      		19,021 116 LSE
      07:03:02 623.0 86 AT 623.0 624.0 Sell
      		19,008 115 LSE
      07:02:02 623.0 20 O 623.0 624.0 Sell
      		18,922 114 LSE
      07:01:09 624.0 11 O 622.0 624.0 Buy
      		18,902 113 LSE
      06:59:51 623.0 336 AT 622.0 623.0 Buy
      		18,891 112 LSE
      06:59:51 623.0 4 AT 622.0 623.0 Buy
      		18,555 111 LSE
      06:59:08 622.95 3 O 622.0 623.0 Buy
      		18,551 110 LSE
      06:55:45 622.0 3 O 622.0 623.0 Sell
      		18,548 109 LSE
      06:53:05 622.0 65 AT 620.0 622.0 Buy
      		18,545 108 LSE
      06:51:42 621.0 35 AT 621.0 623.0 Sell
      		18,480 107 LSE
      06:51:36 622.0 9 AT 622.0 623.0 Sell
      		18,445 106 LSE
      06:51:09 622.0 131 AT 622.0 623.0 Sell
      		18,436 105 LSE
      06:51:09 622.0 45 AT 622.0 623.0 Sell
      		18,305 104 LSE
      06:51:09 622.0 455 AT 622.0 623.0 Sell
      		18,260 103 LSE
      06:51:05 622.0 79 AT 620.0 622.0 Buy
      		17,805 102 LSE
      06:51:05 622.0 90 AT 620.0 622.0 Buy
      		17,726 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      TSXV
      WRR
      Walker River Resources
      Delayed Upgrade Clock