ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,007.51
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:43 621.0 500 AT 605.0 607.0 Buy
      		278,525 271 LSE
      11:36:05 621.0 12891 O 605.0 607.0 Buy
      		278,025 270 LSE
      11:35:59 621.0 14300 O 605.0 607.0 Buy
      		265,134 269 LSE
      11:35:53 621.0 6000 O 605.0 607.0 Buy
      		250,834 268 LSE
      11:35:50 621.0 1100 O 605.0 607.0 Buy
      		244,834 267 LSE
      11:35:48 615.0 1100 O 605.0 607.0 Buy
      		243,734 266 LSE
      11:35:42 615.0 1100 O 605.0 607.0 Buy
      		242,634 265 LSE
      11:35:18 621.0 188447 UT 605.0 607.0 Buy
      		241,534 264 LSE
      11:29:49 607.0 4 AT 605.0 607.0 Buy
      		53,087 263 LSE
      11:29:04 605.0 486 AT 605.0 607.0 Sell
      		53,083 262 LSE
      11:29:04 605.0 103 AT 605.0 607.0 Sell
      		52,597 261 LSE
      11:24:22 606.593 16 O 605.0 607.0 Buy
      		52,494 260 LSE
      11:23:36 606.0 131 AT 606.0 607.0 Sell
      		52,478 259 LSE
      11:18:31 607.0 21 AT 606.0 607.0 Buy
      		52,347 258 LSE
      11:13:25 607.0 68 AT 606.0 607.0 Buy
      		52,326 257 LSE
      11:13:12 607.0 22 AT 606.0 607.0 Buy
      		52,258 256 LSE
      11:13:12 607.0 11 AT 606.0 607.0 Buy
      		52,236 255 LSE
      11:10:44 607.0 329 AT 606.0 607.0 Buy
      		52,225 254 LSE
      11:10:44 607.0 89 AT 606.0 607.0 Buy
      		51,896 253 LSE
      11:03:35 606.0 100 AT 606.0 608.0 Sell
      		51,807 252 LSE
      11:03:34 607.0 111 AT 606.0 607.0 Buy
      		51,707 251 LSE
      11:03:34 607.0 335 AT 606.0 607.0 Buy
      		51,596 250 LSE
      11:03:34 607.0 100 AT 606.0 607.0 Buy
      		51,261 249 LSE
      10:57:18 607.0 99 AT 607.0 608.0 Sell
      		51,161 248 LSE
      10:57:18 607.0 279 AT 607.0 608.0 Sell
      		51,062 247 LSE
      10:57:18 607.0 99 AT 607.0 608.0 Sell
      		50,783 246 LSE
      10:55:07 607.12 1 O 607.0 609.0 Sell
      		50,684 245 LSE
      10:42:49 607.0 11 AT 607.0 609.0 Sell
      		50,683 244 LSE
      10:42:04 608.0 60 AT 608.0 610.0 Sell
      		50,672 243 LSE
      10:42:04 608.0 92 AT 608.0 610.0 Sell
      		50,612 242 LSE
      10:42:04 608.0 81 AT 608.0 610.0 Sell
      		50,520 241 LSE
      10:42:00 609.0 6 AT 608.0 609.0 Buy
      		50,439 240 LSE
      10:42:00 609.0 3 AT 608.0 609.0 Buy
      		50,433 239 LSE
      10:42:00 609.0 3 AT 608.0 609.0 Buy
      		50,430 238 LSE
      10:42:00 609.0 10 AT 608.0 609.0 Buy
      		50,427 237 LSE
      10:42:00 609.0 11 AT 608.0 609.0 Buy
      		50,417 236 LSE
      10:40:44 607.983 231 O 607.0 609.0 Sell
      		50,406 235 LSE
      10:40:34 609.0 9 O 607.0 609.0 Buy
      		50,175 234 LSE
      10:34:34 608.0 10 O 608.0 610.0 Sell
      		50,166 233 LSE
      10:34:33 609.0 1 AT 609.0 610.0 Sell
      		50,156 232 LSE
      10:34:33 609.0 12 AT 609.0 610.0 Sell
      		50,155 231 LSE
      10:34:33 609.0 52 AT 609.0 610.0 Sell
      		50,143 230 LSE
      10:24:50 609.356 707 O 609.0 611.0 Sell
      		50,091 229 LSE
      10:17:19 610.0 71 AT 609.0 610.0 Buy
      		49,384 228 LSE
      10:12:15 610.0 133 AT 610.0 612.0 Sell
      		49,313 227 LSE
      10:12:15 610.0 92 AT 610.0 612.0 Sell
      		49,180 226 LSE
      10:12:15 610.0 87 AT 610.0 612.0 Sell
      		49,088 225 LSE
      10:12:15 610.0 7 AT 610.0 612.0 Sell
      		49,001 224 LSE
      10:11:01 611.0 163 AT 611.0 613.0 Sell
      		48,994 223 LSE
      10:11:01 612.0 79 AT 610.0 612.0 Buy
      		48,831 222 LSE
      10:11:01 612.0 4 AT 610.0 612.0 Buy
      		48,752 221 LSE
      10:05:43 610.003 9 O 610.0 612.0 Sell
      		48,748 220 LSE
      10:01:51 611.56 2 O 610.0 612.0 Buy
      		48,739 219 LSE
      10:00:33 611.32 817 O 610.0 612.0 Buy
      		48,737 218 LSE
      09:58:37 612.0 24 AT 612.0 613.0 Sell
      		47,920 217 LSE
      09:58:37 612.0 128 AT 612.0 613.0 Sell
      		47,896 216 LSE
      09:58:37 612.0 41 AT 612.0 613.0 Sell
      		47,768 215 LSE
      09:50:14 613.0 599 AT 613.0 614.0 Sell
      		47,727 214 LSE
      09:50:14 613.0 71 AT 613.0 614.0 Sell
      		47,128 213 LSE
      09:50:14 613.0 129 AT 613.0 614.0 Sell
      		47,057 212 LSE
      09:50:14 614.0 15 AT 613.0 614.0 Buy
      		46,928 211 LSE
      09:49:05 614.0 13 AT 613.0 614.0 Buy
      		46,913 210 LSE
      09:43:29 612.0 134 AT 612.0 613.0 Sell
      		46,900 209 LSE
      09:41:59 611.0 5 AT 609.0 611.0 Buy
      		46,766 208 LSE
      09:41:59 611.0 92 AT 609.0 611.0 Buy
      		46,761 207 LSE
      09:40:25 608.0 61 AT 606.0 608.0 Buy
      		46,669 206 LSE
      09:40:25 608.0 10 AT 606.0 608.0 Buy
      		46,608 205 LSE
      09:40:25 608.0 90 AT 606.0 608.0 Buy
      		46,598 204 LSE
      09:37:32 607.0 388 AT 605.0 607.0 Buy
      		46,508 203 LSE
      09:37:32 607.0 189 AT 605.0 607.0 Buy
      		46,120 202 LSE
      09:37:28 606.0 91 AT 604.0 606.0 Buy
      		45,931 201 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock