ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,028.93
      3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:05 622.0 90 AT 620.0 622.0 Buy
      		17,726 101 LSE
      06:41:22 622.0 7 O 620.0 622.0 Buy
      		17,636 100 LSE
      06:40:26 621.189 160 O 620.0 622.0 Buy
      		17,629 99 LSE
      06:30:15 620.0 6 AT 619.0 620.0 Buy
      		17,469 98 LSE
      06:30:15 620.0 20 AT 619.0 620.0 Buy
      		17,463 97 LSE
      06:30:09 621.0 81 AT 619.0 621.0 Buy
      		17,443 96 LSE
      06:30:09 620.0 80 AT 619.0 620.0 Buy
      		17,362 95 LSE
      06:28:51 619.6 23 O 619.0 620.0 Buy
      		17,282 94 LSE
      06:27:06 620.0 232 O 619.0 620.0 Buy
      		17,259 93 LSE
      06:26:45 619.473 437 O 619.0 620.0 Sell
      		17,027 92 LSE
      06:25:58 619.0 20 AT 619.0 621.0 Sell
      		16,590 91 LSE
      06:25:20 619.0 43 AT 619.0 621.0 Sell
      		16,570 90 LSE
      06:25:20 619.0 149 AT 619.0 621.0 Sell
      		16,527 89 LSE
      06:25:20 619.0 93 AT 619.0 621.0 Sell
      		16,378 88 LSE
      06:25:20 619.0 93 AT 619.0 621.0 Sell
      		16,285 87 LSE
      06:25:20 619.0 551 AT 619.0 621.0 Sell
      		16,192 86 LSE
      06:25:20 620.0 28 AT 620.0 621.0 Sell
      		15,641 85 LSE
      06:25:20 620.0 82 AT 620.0 621.0 Sell
      		15,613 84 LSE
      06:25:20 620.0 61 AT 620.0 621.0 Sell
      		15,531 83 LSE
      06:25:09 621.0 286 AT 620.0 621.0 Buy
      		15,470 82 LSE
      06:25:09 621.0 96 AT 620.0 621.0 Buy
      		15,184 81 LSE
      06:25:09 620.0 32 AT 620.0 621.0 Sell
      		15,088 80 LSE
      06:25:08 620.0 31 AT 618.0 620.0 Buy
      		15,056 79 LSE
      06:25:08 620.0 779 AT 618.0 620.0 Buy
      		15,025 78 LSE
      06:25:08 620.0 68 AT 618.0 620.0 Buy
      		14,246 77 LSE
      06:25:08 620.0 52 AT 618.0 620.0 Buy
      		14,178 76 LSE
      06:25:08 620.0 374 AT 618.0 620.0 Buy
      		14,126 75 LSE
      06:25:08 620.0 79 AT 618.0 620.0 Buy
      		13,752 74 LSE
      06:25:08 620.0 88 AT 618.0 620.0 Buy
      		13,673 73 LSE
      06:18:24 617.0 10 O 617.0 619.0 Sell
      		13,585 72 LSE
      06:08:41 619.0 31 O 617.0 619.0 Buy
      		13,575 71 LSE
      06:08:35 619.0 89 AT 616.0 619.0 Buy
      		13,544 70 LSE
      06:08:35 619.0 66 AT 616.0 619.0 Buy
      		13,455 69 LSE
      05:57:26 617.803 33 O 617.0 619.0 Sell
      		13,389 68 LSE
      05:53:21 618.0 211 AT 618.0 619.0 Sell
      		13,356 67 LSE
      05:53:21 618.0 13 AT 618.0 619.0 Sell
      		13,145 66 LSE
      05:48:06 618.0 44 AT 618.0 620.0 Sell
      		13,132 65 LSE
      05:48:04 619.0 546 AT 619.0 621.0 Sell
      		13,088 64 LSE
      05:48:04 619.0 342 AT 619.0 621.0 Sell
      		12,542 63 LSE
      05:48:04 619.0 93 AT 619.0 621.0 Sell
      		12,200 62 LSE
      05:48:04 619.0 89 AT 619.0 621.0 Sell
      		12,107 61 LSE
      05:48:04 620.0 6 AT 620.0 622.0 Sell
      		12,018 60 LSE
      05:43:04 622.0 5 O 620.0 622.0 Buy
      		12,012 59 LSE
      05:38:14 620.0 20 AT 620.0 622.0 Sell
      		12,007 58 LSE
      05:35:00 621.0 54 AT 620.0 621.0 Buy
      		11,987 57 LSE
      05:35:00 621.0 38 AT 620.0 621.0 Buy
      		11,933 56 LSE
      05:35:00 621.0 80 AT 620.0 621.0 Buy
      		11,895 55 LSE
      05:35:00 621.0 19 AT 620.0 621.0 Buy
      		11,815 54 LSE
      05:34:36 620.0 170 AT 620.0 621.0 Sell
      		11,796 53 LSE
      05:34:36 620.0 80 AT 620.0 621.0 Sell
      		11,626 52 LSE
      05:34:36 620.0 20 AT 620.0 621.0 Sell
      		11,546 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock