ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:36 620.0 20 AT 620.0 621.0 Sell
      		11,546 51 LSE
      05:34:31 621.0 241 AT 618.0 621.0 Buy
      		11,526 50 LSE
      05:34:31 621.0 339 AT 618.0 621.0 Buy
      		11,285 49 LSE
      05:14:39 621.0 66 AT 618.0 621.0 Buy
      		10,946 48 LSE
      05:04:07 620.85 8 O 618.0 621.0 Buy
      		10,880 47 LSE
      04:50:06 620.0 50 AT 617.0 620.0 Buy
      		10,872 46 LSE
      04:50:06 620.0 39 AT 617.0 620.0 Buy
      		10,822 45 LSE
      04:45:02 620.0 2 O 617.0 620.0 Buy
      		10,783 44 LSE
      04:44:21 618.0 29 AT 618.0 620.0 Sell
      		10,781 43 LSE
      04:44:15 617.0 101 AT 617.0 620.0 Sell
      		10,752 42 LSE
      04:44:14 617.0 787 AT 617.0 620.0 Sell
      		10,651 41 LSE
      04:44:14 617.0 22 AT 617.0 620.0 Sell
      		9,864 40 LSE
      04:44:14 617.0 30 AT 617.0 621.0 Sell
      		9,842 39 LSE
      04:44:14 617.0 20 AT 617.0 621.0 Sell
      		9,812 38 LSE
      04:44:14 617.0 54 AT 617.0 621.0 Sell
      		9,792 37 LSE
      04:44:14 617.0 301 AT 616.0 621.0 Sell
      		9,738 36 LSE
      04:44:14 617.0 568 AT 617.0 621.0 Sell
      		9,437 35 LSE
      04:44:14 617.0 88 AT 617.0 621.0 Sell
      		8,869 34 LSE
      04:44:14 617.0 33 AT 617.0 621.0 Sell
      		8,781 33 LSE
      04:44:14 617.0 180 AT 617.0 621.0 Sell
      		8,748 32 LSE
      04:44:14 617.0 81 AT 617.0 621.0 Sell
      		8,568 31 LSE
      04:44:14 617.0 77 AT 617.0 621.0 Sell
      		8,487 30 LSE
      04:44:14 617.0 81 AT 617.0 621.0 Sell
      		8,410 29 LSE
      04:43:14 620.8 2 O 617.0 621.0 Buy
      		8,329 28 LSE
      04:41:11 618.0 85 AT 618.0 621.0 Sell
      		8,327 27 LSE
      04:41:11 618.0 189 AT 618.0 621.0 Sell
      		8,242 26 LSE
      04:35:44 620.46 24 O 618.0 622.0 Buy
      		8,053 25 LSE
      04:25:47 619.606 101 O 618.0 622.0 Sell
      		8,029 24 LSE
      04:23:50 620.0 27 AT 620.0 622.0 Sell
      		7,928 23 LSE
      04:23:43 620.0 33 AT 620.0 622.0 Sell
      		7,901 22 LSE
      04:23:42 620.0 36 AT 620.0 622.0 Sell
      		7,868 21 LSE
      04:23:42 620.0 139 AT 620.0 622.0 Sell
      		7,832 20 LSE
      04:23:42 620.0 281 AT 620.0 622.0 Sell
      		7,693 19 LSE
      04:23:42 621.0 173 AT 621.0 622.0 Sell
      		7,412 18 LSE
      04:23:42 620.0 6 O 621.0 622.0 Sell
      		7,239 17 LSE
      04:14:34 623.0 26 AT 621.0 623.0 Buy
      		7,233 16 LSE
      04:14:17 621.801 1632 O 621.0 623.0 Sell
      		7,207 15 LSE
      04:08:57 621.66 321 O 621.0 622.0 Buy
      		5,575 14 LSE
      04:08:49 622.0 2 O 620.0 622.0 Buy
      		5,254 13 LSE
      03:53:48 621.242 4500 O 621.0 623.0 Sell
      		5,252 12 LSE
      03:47:18 622.0 342 AT 622.0 623.0 Sell
      		752 11 LSE
      03:43:59 622.181 103 O 621.0 623.0 Buy
      		410 10 LSE
      03:43:59 621.0 20 O 621.0 623.0 Sell
      		307 9 LSE
      03:29:59 622.0 115 AT 618.0 622.0 Buy
      		287 8 LSE
      03:15:00 620.0 15 AT 617.0 620.0 Buy
      		172 7 LSE
      03:10:11 620.0 1 O 617.0 620.0 Buy
      		157 6 LSE
      03:07:59 616.0 16 O 616.0 620.0 Sell
      		156 5 LSE
      03:07:59 620.0 2 O 616.0 620.0 Buy
      		140 4 LSE
      03:03:30 618.42 20 O 616.0 620.0 Buy
      		138 3 LSE
      03:00:29 618.88 80 O 614.0 622.0 Buy
      		118 2 LSE
      03:00:24 617.0 38 UT 605.0 607.0
      		38 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock