ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,982.24
      3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:40 621.0 54 O 621.0 623.0 Sell
      		28,695 201 LSE
      10:57:40 621.0 3 O 621.0 623.0 Sell
      		28,641 200 LSE
      10:57:40 621.0 8 O 621.0 623.0 Sell
      		28,638 199 LSE
      10:57:40 621.0 5 O 621.0 623.0 Sell
      		28,630 198 LSE
      10:57:40 621.0 4 O 621.0 623.0 Sell
      		28,625 197 LSE
      10:57:40 621.0 2 O 621.0 623.0 Sell
      		28,621 196 LSE
      10:57:40 621.0 38 O 621.0 623.0 Sell
      		28,619 195 LSE
      10:57:35 621.0 5 O 621.0 623.0 Sell
      		28,581 194 LSE
      10:57:35 621.0 8 O 621.0 623.0 Sell
      		28,576 193 LSE
      10:57:35 621.0 4 O 621.0 623.0 Sell
      		28,568 192 LSE
      10:57:35 621.0 3 O 621.0 623.0 Sell
      		28,564 191 LSE
      10:57:35 621.0 8 O 621.0 623.0 Sell
      		28,561 190 LSE
      10:57:35 621.0 5 O 621.0 623.0 Sell
      		28,553 189 LSE
      10:57:35 621.0 8 O 621.0 623.0 Sell
      		28,548 188 LSE
      10:57:32 621.0 4 O 621.0 623.0 Sell
      		28,540 187 LSE
      10:57:31 621.0 8 O 621.0 623.0 Sell
      		28,536 186 LSE
      10:57:31 621.0 4 O 621.0 623.0 Sell
      		28,528 185 LSE
      10:57:31 621.0 2 O 621.0 623.0 Sell
      		28,524 184 LSE
      10:57:31 621.0 9 O 621.0 623.0 Sell
      		28,522 183 LSE
      10:57:31 621.0 4 O 621.0 623.0 Sell
      		28,513 182 LSE
      10:39:48 623.0 63 O 622.0 623.0 Buy
      		28,509 181 LSE
      10:39:48 623.0 70 AT 621.0 623.0 Buy
      		28,446 180 LSE
      10:39:22 621.0 11 O 621.0 623.0 Sell
      		28,376 179 LSE
      10:31:33 621.985 39 O 621.0 623.0 Sell
      		28,365 178 LSE
      10:24:21 622.0 26 AT 620.0 622.0 Buy
      		28,326 177 LSE
      10:24:21 620.0 16 AT 620.0 622.0 Sell
      		28,300 176 LSE
      10:24:21 620.0 41 AT 620.0 622.0 Sell
      		28,284 175 LSE
      10:24:21 621.0 1106 AT 620.0 621.0 Buy
      		28,243 174 LSE
      10:24:21 621.0 88 AT 620.0 621.0 Buy
      		27,137 173 LSE
      10:24:21 621.0 76 AT 620.0 621.0 Buy
      		27,049 172 LSE
      10:24:20 619.0 6 AT 619.0 621.0 Sell
      		26,973 171 LSE
      10:19:13 620.0 134 AT 620.0 621.0 Sell
      		26,967 170 LSE
      10:19:13 620.0 13 AT 620.0 621.0 Sell
      		26,833 169 LSE
      10:11:24 621.85 1 O 619.0 622.0 Buy
      		26,820 168 LSE
      10:08:37 620.0 347 AT 620.0 621.0 Sell
      		26,819 167 LSE
      10:08:37 620.0 319 AT 620.0 621.0 Sell
      		26,472 166 LSE
      10:08:37 620.0 77 AT 620.0 621.0 Sell
      		26,153 165 LSE
      10:08:37 620.0 62 AT 620.0 621.0 Sell
      		26,076 164 LSE
      10:08:37 620.0 29 AT 620.0 621.0 Sell
      		26,014 163 LSE
      10:07:51 620.0 100 AT 620.0 622.0 Sell
      		25,985 162 LSE
      10:07:51 621.0 142 AT 621.0 622.0 Sell
      		25,885 161 LSE
      10:07:51 621.0 108 AT 621.0 622.0 Sell
      		25,743 160 LSE
      10:07:51 621.0 482 AT 621.0 622.0 Sell
      		25,635 159 LSE
      10:06:25 621.457 166 O 621.0 623.0 Sell
      		25,153 158 LSE
      10:01:46 622.19 3 O 621.0 623.0 Buy
      		24,987 157 LSE
      10:01:14 622.0 30 AT 622.0 624.0 Sell
      		24,984 156 LSE
      10:01:01 622.0 78 AT 622.0 623.0 Sell
      		24,954 155 LSE
      10:01:01 623.0 294 AT 621.0 623.0 Buy
      		24,876 154 LSE
      10:01:01 623.0 33 AT 621.0 623.0 Buy
      		24,582 153 LSE
      10:01:01 622.0 170 AT 622.0 624.0 Sell
      		24,549 152 LSE
      10:01:01 622.0 54 AT 622.0 624.0 Sell
      		24,379 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock