ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.46
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:28 606.0 91 AT 604.0 606.0 Buy
      		45,931 201 LSE
      09:37:28 606.0 88 AT 604.0 606.0 Buy
      		45,840 200 LSE
      09:37:28 606.0 280 AT 604.0 606.0 Buy
      		45,752 199 LSE
      09:37:25 604.0 64 AT 604.0 606.0 Sell
      		45,472 198 LSE
      09:37:22 605.0 137 AT 603.0 605.0 Buy
      		45,408 197 LSE
      09:37:22 605.0 105 AT 603.0 605.0 Buy
      		45,271 196 LSE
      09:37:22 605.0 289 AT 603.0 605.0 Buy
      		45,166 195 LSE
      09:37:22 605.0 387 AT 603.0 605.0 Buy
      		44,877 194 LSE
      09:37:22 605.0 36 AT 603.0 605.0 Buy
      		44,490 193 LSE
      09:34:53 605.0 198 O 603.0 605.0 Buy
      		44,454 192 LSE
      09:29:52 605.0 3 O 603.0 605.0 Buy
      		44,256 191 LSE
      09:27:11 602.0 32 O 602.0 605.0 Sell
      		44,253 190 LSE
      09:27:07 603.0 53 AT 603.0 605.0 Sell
      		44,221 189 LSE
      09:27:06 603.0 86 AT 603.0 605.0 Sell
      		44,168 188 LSE
      09:27:06 603.0 304 AT 603.0 605.0 Sell
      		44,082 187 LSE
      09:26:51 603.0 57 AT 603.0 605.0 Sell
      		43,778 186 LSE
      09:26:31 605.0 7 AT 604.0 605.0 Buy
      		43,721 185 LSE
      09:26:16 605.0 160 AT 605.0 606.0 Sell
      		43,714 184 LSE
      09:26:16 605.0 95 AT 605.0 606.0 Sell
      		43,554 183 LSE
      09:26:16 605.0 101 AT 605.0 606.0 Sell
      		43,459 182 LSE
      09:26:16 605.0 65 AT 605.0 606.0 Sell
      		43,358 181 LSE
      09:26:15 605.0 28 AT 605.0 607.0 Sell
      		43,293 180 LSE
      09:26:15 606.0 72 AT 605.0 606.0 Buy
      		43,265 179 LSE
      09:26:13 605.0 1492 AT 605.0 607.0 Sell
      		43,193 178 LSE
      09:26:13 605.0 141 AT 605.0 607.0 Sell
      		41,701 177 LSE
      09:24:47 605.0 367 AT 605.0 607.0 Sell
      		41,560 176 LSE
      09:24:47 606.0 354 AT 606.0 607.0 Sell
      		41,193 175 LSE
      09:22:06 606.609 800 O 606.0 607.0 Buy
      		40,839 174 LSE
      09:17:54 606.615 81 O 606.0 607.0 Buy
      		40,039 173 LSE
      09:12:11 606.0 41 O 606.0 607.0 Sell
      		39,958 172 LSE
      09:08:11 606.0 31 AT 606.0 608.0 Sell
      		39,917 171 LSE
      09:08:11 606.0 20 AT 606.0 608.0 Sell
      		39,886 170 LSE
      09:08:11 607.0 26 AT 606.0 607.0 Buy
      		39,866 169 LSE
      09:08:02 606.657 1467 O 606.0 608.0 Sell
      		39,840 168 LSE
      09:06:40 606.0 34 O 605.0 608.0 Sell
      		38,373 167 LSE
      08:49:15 606.482 196 O 606.0 608.0 Sell
      		38,339 166 LSE
      08:48:43 606.0 1 AT 606.0 608.0 Sell
      		38,143 165 LSE
      08:41:35 606.0 5 AT 606.0 608.0 Sell
      		38,142 164 LSE
      08:41:31 607.0 331 AT 607.0 609.0 Sell
      		38,137 163 LSE
      08:41:31 607.0 551 AT 607.0 609.0 Sell
      		37,806 162 LSE
      08:41:31 607.0 377 AT 607.0 609.0 Sell
      		37,255 161 LSE
      08:37:55 603.0 4 O 607.0 609.0 Sell
      		36,878 160 LSE
      08:37:55 603.0 5 O 607.0 609.0 Sell
      		36,874 159 LSE
      08:37:53 603.0 7 O 607.0 609.0 Sell
      		36,869 158 LSE
      08:37:53 603.0 5 O 607.0 609.0 Sell
      		36,862 157 LSE
      08:37:50 603.0 7 O 607.0 609.0 Sell
      		36,857 156 LSE
      08:37:50 603.0 7 O 607.0 609.0 Sell
      		36,850 155 LSE
      08:33:25 609.0 150 O 607.0 609.0 Buy
      		36,843 154 LSE
      08:29:49 608.38 1000 O 607.0 609.0 Buy
      		36,693 153 LSE
      08:29:39 607.0 177 AT 607.0 609.0 Sell
      		35,693 152 LSE
      08:29:39 607.0 92 AT 607.0 609.0 Sell
      		35,516 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      LSE
      BGEU
      Baillie Gifford European...
      Delayed Upgrade Clock