ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,218.62
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:00 613.815 162 O 612.0 615.0 Buy
      		28,193 101 LSE
      06:07:02 615.0 100 O 612.0 615.0 Buy
      		28,031 100 LSE
      06:04:15 613.823 970 O 612.0 615.0 Buy
      		27,931 99 LSE
      05:59:52 612.0 52 O 612.0 615.0 Sell
      		26,961 98 LSE
      05:54:59 614.0 16 AT 612.0 614.0 Buy
      		26,909 97 LSE
      05:44:37 613.0 2800 O 613.0 616.0 Sell
      		26,893 96 LSE
      05:42:48 615.99 2 O 613.0 616.0 Buy
      		24,093 95 LSE
      05:40:17 616.0 16 O 613.0 616.0 Buy
      		24,091 94 LSE
      05:40:17 616.0 16 O 613.0 616.0 Buy
      		24,075 93 LSE
      05:39:32 615.99 1 O 613.0 616.0 Buy
      		24,059 92 LSE
      05:28:20 614.0 92 AT 614.0 616.0 Sell
      		24,058 91 LSE
      05:14:00 616.0 1 O 614.0 616.0 Buy
      		23,966 90 LSE
      05:14:00 616.0 1 O 614.0 616.0 Buy
      		23,965 89 LSE
      05:13:45 615.0 35 AT 614.0 615.0 Buy
      		23,964 88 LSE
      05:13:45 615.0 60 AT 614.0 615.0 Buy
      		23,929 87 LSE
      05:11:05 615.0 4 O 614.0 615.0 Buy
      		23,869 86 LSE
      05:10:45 615.0 13 AT 614.0 615.0 Buy
      		23,865 85 LSE
      05:10:45 615.0 27 AT 613.0 615.0 Buy
      		23,852 84 LSE
      05:09:40 614.0 29 AT 614.0 616.0 Sell
      		23,825 83 LSE
      05:09:37 615.0 150 AT 615.0 618.0 Sell
      		23,796 82 LSE
      05:09:28 618.0 30 O 615.0 618.0 Buy
      		23,646 81 LSE
      05:09:28 618.0 30 O 615.0 618.0 Buy
      		23,616 80 LSE
      05:08:38 618.0 29 O 615.0 618.0 Buy
      		23,586 79 LSE
      05:08:38 618.0 29 O 615.0 618.0 Buy
      		23,557 78 LSE
      05:08:08 617.99 4 O 615.0 618.0 Buy
      		23,528 77 LSE
      05:06:13 616.446 263 O 615.0 618.0 Sell
      		23,524 76 LSE
      05:04:05 618.0 3 O 615.0 618.0 Buy
      		23,261 75 LSE
      05:03:09 615.014 2 O 615.0 618.0 Sell
      		23,258 74 LSE
      05:02:59 618.0 4 O 615.0 618.0 Buy
      		23,256 73 LSE
      05:00:49 618.0 2 O 615.0 618.0 Buy
      		23,252 72 LSE
      04:59:56 617.04 250 O 615.0 618.0 Buy
      		23,250 71 LSE
      04:59:48 618.0 54 O 615.0 618.0 Buy
      		23,000 70 LSE
      04:59:48 618.0 54 O 615.0 618.0 Buy
      		22,946 69 LSE
      04:58:39 616.821 243 O 615.0 618.0 Buy
      		22,892 68 LSE
      04:51:32 616.0 101 AT 616.0 619.0 Sell
      		22,649 67 LSE
      04:51:32 616.0 300 AT 616.0 619.0 Sell
      		22,548 66 LSE
      04:51:32 616.0 98 AT 616.0 619.0 Sell
      		22,248 65 LSE
      04:40:03 617.454 500 O 615.0 619.0 Buy
      		22,150 64 LSE
      04:34:04 616.0 1 O 616.0 620.0 Sell
      		21,650 63 LSE
      04:32:45 618.0 133 AT 618.0 620.0 Sell
      		21,649 62 LSE
      04:25:03 618.48 71 O 616.0 620.0 Buy
      		21,516 61 LSE
      04:22:28 619.0 6 O 616.0 619.0 Buy
      		21,445 60 LSE
      04:22:28 619.0 12 AT 616.0 619.0 Buy
      		21,439 59 LSE
      04:22:28 619.0 91 AT 616.0 619.0 Buy
      		21,427 58 LSE
      04:19:15 615.6 4240 O 615.0 619.0 Sell
      		21,336 57 LSE
      04:14:25 615.0 1 O 615.0 619.0 Sell
      		17,096 56 LSE
      04:14:12 615.0 153 O 615.0 619.0 Sell
      		17,095 55 LSE
      04:12:52 615.0 50 O 615.0 619.0 Sell
      		16,942 54 LSE
      04:10:37 619.0 13 O 615.0 619.0 Buy
      		16,892 53 LSE
      04:03:30 616.0 5 AT 616.0 617.0 Sell
      		16,879 52 LSE
      04:03:29 617.0 13 AT 616.0 617.0 Buy
      		16,874 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      LSE
      IUSA
      Ishr S&p 500-i
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock