![Barr (a.g.) Plc](/common/images/company/L_BAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:43 | 621.0 | 500 | AT | 605.0 | 607.0 | Buy | 278,525 | 271 | LSE | |
11:36:05 | 621.0 | 12891 | O | 605.0 | 607.0 | Buy | 278,025 | 270 | LSE | |
11:35:59 | 621.0 | 14300 | O | 605.0 | 607.0 | Buy | 265,134 | 269 | LSE | |
11:35:53 | 621.0 | 6000 | O | 605.0 | 607.0 | Buy | 250,834 | 268 | LSE | |
11:35:50 | 621.0 | 1100 | O | 605.0 | 607.0 | Buy | 244,834 | 267 | LSE | |
11:35:48 | 615.0 | 1100 | O | 605.0 | 607.0 | Buy | 243,734 | 266 | LSE | |
11:35:42 | 615.0 | 1100 | O | 605.0 | 607.0 | Buy | 242,634 | 265 | LSE | |
11:35:18 | 621.0 | 188447 | UT | 605.0 | 607.0 | Buy | 241,534 | 264 | LSE | |
11:29:49 | 607.0 | 4 | AT | 605.0 | 607.0 | Buy | 53,087 | 263 | LSE | |
11:29:04 | 605.0 | 486 | AT | 605.0 | 607.0 | Sell | 53,083 | 262 | LSE | |
11:29:04 | 605.0 | 103 | AT | 605.0 | 607.0 | Sell | 52,597 | 261 | LSE | |
11:24:22 | 606.593 | 16 | O | 605.0 | 607.0 | Buy | 52,494 | 260 | LSE | |
11:23:36 | 606.0 | 131 | AT | 606.0 | 607.0 | Sell | 52,478 | 259 | LSE | |
11:18:31 | 607.0 | 21 | AT | 606.0 | 607.0 | Buy | 52,347 | 258 | LSE | |
11:13:25 | 607.0 | 68 | AT | 606.0 | 607.0 | Buy | 52,326 | 257 | LSE | |
11:13:12 | 607.0 | 22 | AT | 606.0 | 607.0 | Buy | 52,258 | 256 | LSE | |
11:13:12 | 607.0 | 11 | AT | 606.0 | 607.0 | Buy | 52,236 | 255 | LSE | |
11:10:44 | 607.0 | 329 | AT | 606.0 | 607.0 | Buy | 52,225 | 254 | LSE | |
11:10:44 | 607.0 | 89 | AT | 606.0 | 607.0 | Buy | 51,896 | 253 | LSE | |
11:03:35 | 606.0 | 100 | AT | 606.0 | 608.0 | Sell | 51,807 | 252 | LSE | |
11:03:34 | 607.0 | 111 | AT | 606.0 | 607.0 | Buy | 51,707 | 251 | LSE | |
11:03:34 | 607.0 | 335 | AT | 606.0 | 607.0 | Buy | 51,596 | 250 | LSE | |
11:03:34 | 607.0 | 100 | AT | 606.0 | 607.0 | Buy | 51,261 | 249 | LSE | |
10:57:18 | 607.0 | 99 | AT | 607.0 | 608.0 | Sell | 51,161 | 248 | LSE | |
10:57:18 | 607.0 | 279 | AT | 607.0 | 608.0 | Sell | 51,062 | 247 | LSE | |
10:57:18 | 607.0 | 99 | AT | 607.0 | 608.0 | Sell | 50,783 | 246 | LSE | |
10:55:07 | 607.12 | 1 | O | 607.0 | 609.0 | Sell | 50,684 | 245 | LSE | |
10:42:49 | 607.0 | 11 | AT | 607.0 | 609.0 | Sell | 50,683 | 244 | LSE | |
10:42:04 | 608.0 | 60 | AT | 608.0 | 610.0 | Sell | 50,672 | 243 | LSE | |
10:42:04 | 608.0 | 92 | AT | 608.0 | 610.0 | Sell | 50,612 | 242 | LSE | |
10:42:04 | 608.0 | 81 | AT | 608.0 | 610.0 | Sell | 50,520 | 241 | LSE | |
10:42:00 | 609.0 | 6 | AT | 608.0 | 609.0 | Buy | 50,439 | 240 | LSE | |
10:42:00 | 609.0 | 3 | AT | 608.0 | 609.0 | Buy | 50,433 | 239 | LSE | |
10:42:00 | 609.0 | 3 | AT | 608.0 | 609.0 | Buy | 50,430 | 238 | LSE | |
10:42:00 | 609.0 | 10 | AT | 608.0 | 609.0 | Buy | 50,427 | 237 | LSE | |
10:42:00 | 609.0 | 11 | AT | 608.0 | 609.0 | Buy | 50,417 | 236 | LSE | |
10:40:44 | 607.983 | 231 | O | 607.0 | 609.0 | Sell | 50,406 | 235 | LSE | |
10:40:34 | 609.0 | 9 | O | 607.0 | 609.0 | Buy | 50,175 | 234 | LSE | |
10:34:34 | 608.0 | 10 | O | 608.0 | 610.0 | Sell | 50,166 | 233 | LSE | |
10:34:33 | 609.0 | 1 | AT | 609.0 | 610.0 | Sell | 50,156 | 232 | LSE | |
10:34:33 | 609.0 | 12 | AT | 609.0 | 610.0 | Sell | 50,155 | 231 | LSE | |
10:34:33 | 609.0 | 52 | AT | 609.0 | 610.0 | Sell | 50,143 | 230 | LSE | |
10:24:50 | 609.356 | 707 | O | 609.0 | 611.0 | Sell | 50,091 | 229 | LSE | |
10:17:19 | 610.0 | 71 | AT | 609.0 | 610.0 | Buy | 49,384 | 228 | LSE | |
10:12:15 | 610.0 | 133 | AT | 610.0 | 612.0 | Sell | 49,313 | 227 | LSE | |
10:12:15 | 610.0 | 92 | AT | 610.0 | 612.0 | Sell | 49,180 | 226 | LSE | |
10:12:15 | 610.0 | 87 | AT | 610.0 | 612.0 | Sell | 49,088 | 225 | LSE | |
10:12:15 | 610.0 | 7 | AT | 610.0 | 612.0 | Sell | 49,001 | 224 | LSE | |
10:11:01 | 611.0 | 163 | AT | 611.0 | 613.0 | Sell | 48,994 | 223 | LSE | |
10:11:01 | 612.0 | 79 | AT | 610.0 | 612.0 | Buy | 48,831 | 222 | LSE | |
10:11:01 | 612.0 | 4 | AT | 610.0 | 612.0 | Buy | 48,752 | 221 | LSE | |
10:05:43 | 610.003 | 9 | O | 610.0 | 612.0 | Sell | 48,748 | 220 | LSE | |
10:01:51 | 611.56 | 2 | O | 610.0 | 612.0 | Buy | 48,739 | 219 | LSE | |
10:00:33 | 611.32 | 817 | O | 610.0 | 612.0 | Buy | 48,737 | 218 | LSE | |
09:58:37 | 612.0 | 24 | AT | 612.0 | 613.0 | Sell | 47,920 | 217 | LSE | |
09:58:37 | 612.0 | 128 | AT | 612.0 | 613.0 | Sell | 47,896 | 216 | LSE | |
09:58:37 | 612.0 | 41 | AT | 612.0 | 613.0 | Sell | 47,768 | 215 | LSE | |
09:50:14 | 613.0 | 599 | AT | 613.0 | 614.0 | Sell | 47,727 | 214 | LSE | |
09:50:14 | 613.0 | 71 | AT | 613.0 | 614.0 | Sell | 47,128 | 213 | LSE | |
09:50:14 | 613.0 | 129 | AT | 613.0 | 614.0 | Sell | 47,057 | 212 | LSE | |
09:50:14 | 614.0 | 15 | AT | 613.0 | 614.0 | Buy | 46,928 | 211 | LSE | |
09:49:05 | 614.0 | 13 | AT | 613.0 | 614.0 | Buy | 46,913 | 210 | LSE | |
09:43:29 | 612.0 | 134 | AT | 612.0 | 613.0 | Sell | 46,900 | 209 | LSE | |
09:41:59 | 611.0 | 5 | AT | 609.0 | 611.0 | Buy | 46,766 | 208 | LSE | |
09:41:59 | 611.0 | 92 | AT | 609.0 | 611.0 | Buy | 46,761 | 207 | LSE | |
09:40:25 | 608.0 | 61 | AT | 606.0 | 608.0 | Buy | 46,669 | 206 | LSE | |
09:40:25 | 608.0 | 10 | AT | 606.0 | 608.0 | Buy | 46,608 | 205 | LSE | |
09:40:25 | 608.0 | 90 | AT | 606.0 | 608.0 | Buy | 46,598 | 204 | LSE | |
09:37:32 | 607.0 | 388 | AT | 605.0 | 607.0 | Buy | 46,508 | 203 | LSE | |
09:37:32 | 607.0 | 189 | AT | 605.0 | 607.0 | Buy | 46,120 | 202 | LSE | |
09:37:28 | 606.0 | 91 | AT | 604.0 | 606.0 | Buy | 45,931 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.