ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
11.625
0.00
(0.00%)
Closed November 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.625
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.625
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVR Latest News

AIM Cancellation - Avarae Global Coins plc

AIM 25 October 2016 NOTICE 25/10/2016 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM AVARAE GLOBAL COINS PLC At the request of the company trading on AIM for the under-mentioned...

Avarae Global Coins Completes Tender Offer Ahead Of Delisting

News) - Avarae Global Coins PLC said Friday it has completed a tender offer ahead of its plans to cancel the shares an ...

Avarae Global Coins PLC Result of Tender Offer

Avarae Global Coins PLC 21 October 2016 AVARAE GLOBAL COINS PLC ("Avarae" or the "Company") Result of Tender Offer The Company today announces the result of the Tender Offer...

Avarae Global Coins PLC Result of EGM and Cancellation of Admission

Avarae Global Coins PLC 13 October 2016 AVARAE GLOBAL COINS PLC ("Avarae" or the "Company") Result of Extraordinary General Meeting and Cancellation of admission of Ordinary...

Avarae Global Coins PLC Result of AGM

Avarae Global Coins PLC 13 October 2016 Avarae Global Coins PLC ("Avarae" or the "Company") Results of Annual General Meeting Avarae (AIM: AVR.L) is pleased to announce that...

Avarae Global Coins PLC Holding(s) in Company

Avarae Global Coins PLC 03 October 2016 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Avarae Global Coins Plc the underlying issuer of existing shares to which...

Avarae Global Proposes Buyback And Delisting After Full Year Loss (ALLISS)

News) - Rare coin investment company Avarae Global Coins PLC said Monday that it is offering to buyback shares from it ...

Avarae Global Coins PLC Final Results

Avarae Global Coins PLC 19 September 2016 News Release 19 September 2016 AVARAE GLOBAL COINS PLC FINAL RESULTS FOR THE YEARED 31 MARCH 2016 Avarae Global Coins plc ("Avarae" or the...

Avarae Global Coins PLC Proposed Delisting, Tender Offer and Notice of EGM

Avarae Global Coins PLC 19 September 2016 AVARAE GLOBAL COINS PLC ("Avarae" or the "Company") Cancellation of admission of Ordinary Shares to trading on AIM Tender Offer by WH...

Avarae Global Coins Appoints Nigel Gautray Executive Director

News) - Avarae Global Coins PLC on Tuesday said it has appointed Nigel Gautrey as an executive director with immediate ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWIRenewi Plc
809.00p
(46.03%)
2.51M
DLGDirect Line Insurance Group Plc
223.80p
(41.02%)
20.6M
RBGPRbg Holdings Plc
2.80p
(38.27%)
6.09M
HUMHummingbird Resources Plc
1.775p
(29.56%)
17.8M
LGRSLoungers Plc
307.00p
(28.99%)
3.42M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
HAMAHamak Gold Limited
0.725p
(-29.27%)
1.62M
AFNAdvfn Plc
12.50p
(-24.24%)
1.27M
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
GNIPGenip Plc
17.00p
(-15.00%)
350.83k
SYMESupply@me Capital Plc
0.004p
(23.08%)
2.63B
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
PREMPremier African Minerals Limited
0.0465p
(-7.00%)
923.38M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
TRPTower Resources Plc
0.029p
(1.75%)
636.73M

Discussion

View Full Feed
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

Does anyone know about Harley Pettes?????

Today 2000 shares again, strange things again.
RMTD
fuagf fuagf 5 minutes ago
LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
dinogreeves dinogreeves 6 minutes ago
This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
VCNX
Hoskuld Hoskuld 7 minutes ago
Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
NWBO
DTGoody DTGoody 8 minutes ago
Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
WPFH
budfoxfun budfoxfun 10 minutes ago
The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
CrashOverride CrashOverride 11 minutes ago
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods 11 minutes ago
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil 12 minutes ago
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad 12 minutes ago
RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and offer something close. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin
RGTI
dennisdave dennisdave 13 minutes ago
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
NWBO
dinogreeves dinogreeves 13 minutes ago
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing 13 minutes ago
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan 14 minutes ago
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous 15 minutes ago
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas 15 minutes ago
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 15 minutes ago
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 16 minutes ago
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 16 minutes ago
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 18 minutes ago
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 18 minutes ago
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 18 minutes ago
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 19 minutes ago
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 20 minutes ago
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 21 minutes ago
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW

Your Recent History

Delayed Upgrade Clock