ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Av Gl Scv Etf

Av Gl Scv Etf (AVGS)

19.7545
0.073
(0.37%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.7545
Bid
19.64
Ask
19.869
Volume
9,622
19.748 Day's Range 19.8745
0.00 52 Week Range 0.00
Previous Close
19.6815
Open
19.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 191,222
VWAP
19.8734

AVGS Latest News

American Century ICAV Net Asset Value(s)

American Century ICAV 24 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 24-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 23 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 23-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 20 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 20-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 19 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 19-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 18 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 18-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 17 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 17-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 16 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 16-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 13 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 13-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF...

American Century ICAV Net Asset Value(s)

American Century ICAV 12 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 12-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 11 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 11-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 4.24
(177.12%)
18.02M
SPRCSciSparc Ltd
$ 0.5949
(168.94%)
34.87M
ZCARZoomcar Holdings Inc
$ 3.12
(118.18%)
13.56M
ADDColor Star Technology Company Ltd
$ 4.28
(98.15%)
9.55M
SMXSMX Security Matters Public Company
$ 0.35
(60.55%)
12.31M
NEUPNeuphoria Therapeutics Inc
 4.30
(-35.14%)
78.84k
HOURHour Loop Inc
$ 3.04
(-30.91%)
436.52k
CREVCarbon Revolution Public Ltd
$ 6.50
(-29.04%)
76.28k
BAOSBaosheng Media Group Holdings Ltd
$ 5.10
(-28.17%)
135.3k
SVRESaverOne 2014 Ltd
$ 1.10
(-27.15%)
320.63k
SPRCSciSparc Ltd
$ 0.5949
(168.94%)
34.87M
LICNLichen China Limited
$ 0.2895
(37.79%)
23.06M
MGIHMillennium Group International Holdings Ltd
$ 4.24
(177.12%)
18.02M
AIREreAlpha Tech Corporation
$ 2.05
(49.64%)
16.73M
ZCARZoomcar Holdings Inc
$ 3.12
(118.18%)
13.56M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
~LODE .46 liking these steady. small ^ ticks ~Rig
tw0122 tw0122 1 minute ago
$1.70s the new prize + 20/%
GV
marcis marcis 2 minutes ago
We all holding RDAR will get big $$$ rewards ,

And many here with be very wealthy sooner than some think

IMO
RDAR
RIGATONI RIGATONI 2 minutes ago
You are welcome and we thank you for your many finds along the way ~Rig
RIGATONI RIGATONI 2 minutes ago
Thank you Joye! food coma but all was very nice. Hope yours was too ~Rig
tw0122 tw0122 3 minutes ago
Out of thin AIRE $2.15 +'56%
AIRE
William777 William777 3 minutes ago
Dubai, United Arab Emirates, Feb. 13, 2024 (GLOBE NEWSWIRE) -- WT Blockchain Technology Company, a subsidiary of Trans Global Group Inc. (stock code: TGGI) signed a memorandum of authorization for operations in Myanmar and Taiwan. This also indicates that more and more countries and regions will sta
TGGI
NASDAQ2020 NASDAQ2020 3 minutes ago
HammerTime 🔨 !!

https://youtu.be/3GwjfUFyY6M?si=Dp1oXG8dNgxM3OVA
ELTP
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
BrianHaugli BrianHaugli 4 minutes ago
I liked it ;)
SDCH
Mufaso Mufaso 4 minutes ago
VKTX efficacy/tolerability vs tirzepatide

biotech-1953, you wrote:
Mufaso,
Is GLP-1 binding solely responsible for the overall API and efficacy ? I have some doubts that twofold or threefold increase in binding to GLP-1 (that VK2735 shows vs tirzepatide) leads to 2-3 tim
API GLP VKTX
BrianHaugli BrianHaugli 5 minutes ago
SideChannel's 2024 Investor Presentation Update

https://20578587.fs1.hubspotusercontent-na1.net/hubfs/20578587/SideChannel%20(SDCH)%202024%20Investor%20Update%20(CYQ4).pdf Click Here for Presentation
SDCH
marcis marcis 6 minutes ago
Xi and Chinese CCP is finished

This is why Jack Ma is back in Chinese limelight

Things can open up fast

And the way they treated Jack Ma, the founder of Alibaba and took his assets, no wonder Wei went dark here for HOMU

Things can change f
HOMU
IH Geek [Sherlock] IH Geek [Sherlock] 6 minutes ago
What makes the man?
IH Geek [Sherlock] IH Geek [Sherlock] 6 minutes ago
Olá 
12yearplan 12yearplan 7 minutes ago
If you missed an episode in the course simply click around a bit..
[yt]yLXPfnum0AM[/yt]
threewheeler threewheeler 7 minutes ago
KRTL highly anticipating huge updates anytime, .10-.25s then on to dollarsville early next year, zero toxic, zero dilution, truly an OTC exception
KRTL
tw0122 tw0122 7 minutes ago
Looks like pump close to over .72 +'225% from pharma divested to auto imports 
SPRC
jrockents jrockents 8 minutes ago
https://www.thelion.com/-----------------yeahhhhhhhhhhhhhhhhhh!!!!! -----next week???? blhah ha hah ahhaha ha ah ahah ha hah
PHIL
Drugdoctor Drugdoctor 10 minutes ago
George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png
SRNW
Drugdoctor Drugdoctor 11 minutes ago
George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png
FORW
tw0122 tw0122 11 minutes ago
$WATT is up .64 +
80% wireless at work 
WATT
Thomas@yahoo Thomas@yahoo 12 minutes ago
https://www.mdpi.com/1422-0067/25/23/13142
CVSI
Drugdoctor Drugdoctor 13 minutes ago
$GVSI is up 100% - chart - Watch George Sharp stocks as he has said 2025 is the year his REVERSE MERGER shells get filled...
$FORW $SRNW $WNFT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uplo
FORW GVSI SRNW
uksausage uksausage 13 minutes ago
This is my strategy now as well
$300-400 should be sufficient to get to FCEV 2.0 which Girsky stated was 50% of the cost to produce and so would be gross margin profitable.
Not sure if Bosche is providing the cheaper FC or they are switching to another but many components are currently
NKLA

Your Recent History

Delayed Upgrade Clock