Av Gl Scv Etf (AVGS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 19.7545 | 0.07 | 0.37 | 19.85 | 19.8745 | 19.748 | 9622 |
| 1734975000 | 19.6815 | -0.18 | -0.88 | 19.81 | 19.821 | 19.621 | 24313 |
| 1734715800 | 19.857 | 0.08 | 0.42 | 19.71 | 19.893 | 19.419 | 16193 |
| 1734629400 | 19.7735 | -0.68 | -3.31 | 19.77 | 20.079 | 19.664 | 21313 |
| 1734543000 | 20.4505 | 0.07 | 0.33 | 20.56 | 20.5715 | 20.4065 | 18438 |
| 1734456600 | 20.384 | -0.25 | -1.19 | 20.72 | 20.72 | 20.3665 | 48952 |
| 1734370200 | 20.63 | -0.04 | -0.17 | 20.827 | 20.827 | 20.5725 | 11599 |
| 1734111000 | 20.665 | -0.21 | -0.99 | 20.935 | 20.935 | 20.625 | 26773 |
| 1734024600 | 20.8725 | -0.09 | -0.44 | 21 | 21.0475 | 20.8225 | 17507 |
| 1733938200 | 20.965 | 0.04 | 0.18 | 20.88 | 21.0375 | 20.8175 | 11807 |
| 1733851800 | 20.9275 | -0.1 | -0.49 | 20.835 | 20.9475 | 20.7125 | 26505 |
| 1733765400 | 21.03 | 0.08 | 0.36 | 21.01 | 21.2175 | 20.9775 | 33172 |
| 1733506200 | 20.955 | -0.24 | -1.12 | 21.19 | 21.1925 | 20.93 | 28798 |
| 1733419800 | 21.1925 | 0.11 | 0.53 | 21.265 | 21.36 | 21.11 | 439335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
