ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Av Gl Scv Etf

Av Gl Scv Etf (AVGS)

19.7545
0.073
(0.37%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.7545
Bid
19.64
Ask
19.869
Volume
9,622
19.748 Day's Range 19.8745
0.00 52 Week Range 0.00
Previous Close
19.6815
Open
19.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 191,222
VWAP
19.8734

AVGS Latest News

American Century ICAV Net Asset Value(s)

American Century ICAV 24 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 24-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 23 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 23-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 20 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 20-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 19 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 19-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 18 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 18-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 17 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 17-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 16 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 16-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 13 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 13-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF...

American Century ICAV Net Asset Value(s)

American Century ICAV 12 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 12-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 11 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 11-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.7374
(233.36%)
82.22M
MGIHMillennium Group International Holdings Ltd
$ 3.56
(132.68%)
21.05M
ZCARZoomcar Holdings Inc
$ 3.01
(110.49%)
17.67M
ADDColor Star Technology Company Ltd
$ 4.36
(101.85%)
12.17M
AIREreAlpha Tech Corporation
$ 2.18
(59.12%)
20.66M
NEUPNeuphoria Therapeutics Inc
$ 4.2506
(-35.89%)
110.21k
BAOSBaosheng Media Group Holdings Ltd
$ 4.7999
(-32.40%)
235.16k
HOURHour Loop Inc
$ 3.00
(-31.82%)
563.69k
SVRESaverOne 2014 Ltd
$ 1.063
(-29.60%)
387.15k
CREVCarbon Revolution Public Ltd
$ 6.55
(-28.49%)
106.5k
SPRCSciSparc Ltd
$ 0.7373
(233.32%)
82.24M
SMXSMX Security Matters Public Company
$ 0.338
(55.05%)
43.05M
LICNLichen China Limited
$ 0.304
(44.69%)
25.78M
MGIHMillennium Group International Holdings Ltd
$ 3.58
(133.99%)
21.06M
AIREreAlpha Tech Corporation
$ 2.18
(59.12%)
20.66M

Discussion

View Full Feed
Monksdream Monksdream 18 seconds ago
Top 15 at 8:33
https://ih.advfn.com/markets/nasdaq/premarket
tw0122 tw0122 24 seconds ago
The troops back out at .34 + 137%
COEP
Trooperstocks Trooperstocks 44 seconds ago
$COEP NEWS! @coeptistx Coeptis Therapeutics Makes Bold Strides in Innovation with the Acquisition of NexGenAI Affiliates Network Platform and Launch of Coeptis Technologies https://finance.yahoo.com/news/coeptis-therapeutics-makes-bold-strides-131500985.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr AI
COEP
JusticeWillWin JusticeWillWin 3 minutes ago
👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.20
COOP's forward P/E is only: 6.84

The P
COOP
sharkey1 sharkey1 3 minutes ago
HGils, pre link
https://www.nasdaq.com/market-activity/stocks/eltp/pre-market
ELTP
dennisdave dennisdave 4 minutes ago
Why is it that you're here 24/7 and 365 when you're not invested? Femike owns more shares than you do dingdong and so do I
NWBO
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
WIN
Solowin Holdings to participate in HKMA's Project Ensemble Sandbox
SOLOWIN has joined China AMC, HSBC, Hang Seng Bank, OSL exchanges, and Fosun Wealth Holdings to submit a sandbox trial to the Hong Kong Monetary Authority under Project Ensemble Sandbox. The Company has become on
AMC
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Technology Select Sector SPDR: Pivot points
The following are the pivot points for the Technology Select Sector SPDR. Pivot High: $241.52, Pivot Low: $239.55. These were calculated using the DeMark method. It is generally believed to be bullish when price breaks out above the pivot high or be
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
gm bobbrerrrrr
KILLAZILLA KILLAZILLA 5 minutes ago
PATHETIC FLIPTARD!!!

Those judges won't overturn the ruling.
XERI
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
BREAKING: Plane which crashed in Kazakhstan was hit by Russian surface-to-air missile, according Azerbaijani government sources, per Euronews
Smartypants2 Smartypants2 5 minutes ago
Using BOLD CAPS doesn't make up for your mindlessly repetitive attacks.
XERI
sharkey1 sharkey1 5 minutes ago
Truck, Teva may not be able to buy Elite due to monopoly problems. but MCK might be interested,

Lots of eyes on this one
ELTP
stocktowatch stocktowatch 6 minutes ago
ADMQ Technical analysis
https://www.tipranks.com/stocks/admq/technical-analysis
ADMQ
tw0122 tw0122 6 minutes ago
And back down like lightning bolt $1.30
UK
IronChefQuezon IronChefQuezon 6 minutes ago
Many such cases!
APRU
georgie18 georgie18 7 minutes ago
Out this morning...🥳...bidding the gap ...
AIRE
logic-commonsense logic-commonsense 7 minutes ago
But you don't shout in all caps with every post, so clearly he knows more than you - lol.
GVSI
TrendTrade2016 TrendTrade2016 7 minutes ago
WISA MAKING A MOVE
WISA
tw0122 tw0122 7 minutes ago
Up up and away $1.92 +'46%
UK
Smartypants2 Smartypants2 8 minutes ago
Stick to a subject you know something about...The law isn't one of them.
XERI
georgie18 georgie18 8 minutes ago
I am still looking for $8...🥳...that has not changed...
PDYN
georgie18 georgie18 9 minutes ago
Pretty good...🥳
A51Rob A51Rob 9 minutes ago
https://x.com/vgtelinc?s=21&t=cz2YIecH8tJdLqUOdhLekA
VGTL
brooklyn13 brooklyn13 10 minutes ago
https://www.wsj.com/opinion/the-u-ns-anti-israel-genocide-purge-c8feef1a

Who is this woman who claims authority on genocide when people like you and many college kids have the real proven expertise?

When you’re an amateur in a field, unknowledgeable, the only reason