News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:02 | 413.0 | 1310 | O | 400.0 | 420.0 | Buy | 4,841 | 9 | LSE | |
| 05:01:24 | 415.0 | 1000 | O | 400.0 | 420.0 | Buy | 3,531 | 8 | LSE | |
| 05:01:20 | 415.0 | 1000 | O | 400.0 | 420.0 | Buy | 2,531 | 7 | LSE | |
| 05:01:12 | 415.0 | 1000 | O | 400.0 | 420.0 | Buy | 1,531 | 6 | LSE | |
| 05:00:04 | 420.0 | 2 | O | 400.0 | 420.0 | Buy | 531 | 5 | LSE | |
| 04:53:18 | 414.4 | 240 | O | 400.0 | 415.0 | Buy | 529 | 4 | LSE | |
| 04:38:41 | 414.7 | 20 | O | 400.0 | 415.0 | Buy | 289 | 3 | LSE | |
| 03:53:55 | 410.8 | 1 | O | 400.0 | 415.0 | Buy | 269 | 2 | LSE | |
| 03:07:22 | 414.4 | 268 | O | 400.0 | 415.0 | Buy | 268 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
