Amundi Msci Em Stock Quote AUEG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msci Em (AUEG) Quote

Amundi Msci Em (AUEG)

430.75

1.38

(0.32%)

Closed November 21 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

430.75

Bid

430.65

Ask

430.85

Volume

81,228

428.30 Day's Range 429.90

0.00 52 Week Range 0.00

Previous Close

429.375

Open

429.10

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

348,735p

VWAP

429.3283

Amundi Index MSCI Eme MarketsGBP Price Monitoring Extension

Amundi Index MSCI Eme MarketsGBP 16 March 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.12 (116.33%)	144.35M
CRNCCerence Inc	$ 5.83 (106.74%)	77.54M
PROCProcaps Group SA	$ 1.10 (92.48%)	2.57M
IBGInnovation Beverage Group Limited	$ 1.19 (50.40%)	12.91M
ARQQArqit Quantum Inc	$ 10.7599 (46.59%)	900.21k
SKKSKK Holdings Limited	$ 1.01 (-77.85%)	40.08M
TMTCTMT Acquisition Corporation	$ 2.20 (-65.84%)	529.55k
WCTWellchange Holdings Company Limited	$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	$ 0.1048 (13.54%)	578.67M
NVDANVIDIA Corporation	$ 146.67 (0.53%)	401.48M
ELABElevai Labs Inc	$ 0.020072 (-6.21%)	255.67M
AKTSAkoustis Technologies Inc	$ 0.1022 (17.34%)	211.04M
MARAMARA Holdings Inc	$ 24.19 (6.89%)	166.33M

AugustaFriends

AugustaFriends 4 minutes ago

$SKK great call by you and PINK

The Night Stalker

The Night Stalker 4 minutes ago

jimr1717

jimr1717 7 minutes ago

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

GolfnutBoston

GolfnutBoston 7 minutes ago

Wow. I can't believe this person isn't being called out for posting negative information lol

The Night Stalker

The Night Stalker 8 minutes ago

SavetheOTC

SavetheOTC 8 minutes ago

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

SavetheOTC

SavetheOTC 8 minutes ago

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

jimr1717

jimr1717 9 minutes ago

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

maxine523

maxine523 9 minutes ago

Well this is fun!

GeorgeTheStub

GeorgeTheStub 9 minutes ago

$1.55 up now, have a good evening, GLTY tomorrow!

misterfishman

misterfishman 10 minutes ago

We just need some news to stabilize this drifting down.

Zardiw

Zardiw 10 minutes ago

Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z

jimr1717

jimr1717 10 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

hookrider

hookrider 10 minutes ago

ah86

ah86 10 minutes ago

Yes, you're wrong on some fronts. This is an open label trial. You can see failure from across the Atlantic. No company as is the case with this one, can have 'bad data' and put it in the fridge.
Patience is key here. Just over 3 bucks. You may walk away with some $$ if you sell now, though

RIGATONI

RIGATONI 11 minutes ago

100% cleaning house! ~Rig

Judah137

Judah137 11 minutes ago

Is it connected though? This guy seems to have the best investigational skills on the planet:

https://stocktwits.com/MDEUS33/message/585393569

HyGro

HyGro 11 minutes ago

Let's see how MHRA responds. FDA already reviewed NWBO's P3 and clearly did not encourage NWBO to apply for U.S. approval.

Once again show's AI's flaws as it has repeated errors in their statement.

SkeBallLarry

SkeBallLarry 11 minutes ago

Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/

The Night Stalker

The Night Stalker 12 minutes ago

12yearplan

12yearplan 12 minutes ago

[yt]S3WfSftHQnI[/yt]

noradio

noradio 13 minutes ago

This company made 11 million in profit in 2023, am I reading the financials correctly?

Delayed Upgrade Clock