ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,682.77
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:08 1212.0 6000 O 1210.0 1214.0
      		397,331 267 LSE
      11:35:22 1212.0 31524 UT 1210.0 1214.0
      		391,331 266 LSE
      11:29:57 1214.0 3 AT 1210.0 1214.0 Buy
      		359,807 265 LSE
      11:29:57 1211.366 165 O 1210.0 1214.0 Sell
      		359,804 264 LSE
      11:25:59 1211.018 1989 O 1210.0 1214.0 Sell
      		359,639 263 LSE
      11:16:48 1211.383 800 O 1210.0 1214.0 Sell
      		357,650 262 LSE
      11:15:03 1210.0 288 AT 1210.0 1214.0 Sell
      		356,850 261 LSE
      11:15:03 1210.0 710 AT 1210.0 1214.0 Sell
      		356,562 260 LSE
      11:15:03 1210.0 38 AT 1210.0 1214.0 Sell
      		355,852 259 LSE
      11:15:02 1210.0 82 AT 1210.0 1214.0 Sell
      		355,814 258 LSE
      11:15:02 1212.0 700 AT 1210.0 1212.0 Buy
      		355,732 257 LSE
      11:15:02 1212.0 722 AT 1210.0 1212.0 Buy
      		355,032 256 LSE
      11:15:02 1212.0 291 AT 1210.0 1212.0 Buy
      		354,310 255 LSE
      11:15:02 1212.0 275 AT 1210.0 1212.0 Buy
      		354,019 254 LSE
      11:15:02 1212.0 2500 AT 1210.0 1212.0 Buy
      		353,744 253 LSE
      11:11:46 1209.4 750 O 1208.0 1212.0 Sell
      		351,244 252 LSE
      11:10:39 1209.395 373 O 1208.0 1212.0 Sell
      		350,494 251 LSE
      11:09:11 1209.0 416 O 1208.0 1212.0 Sell
      		350,121 250 LSE
      11:09:05 1209.675 529 O 1208.0 1212.0 Sell
      		349,705 249 LSE
      11:07:18 1211.0 25000 O 1208.0 1212.0 Buy
      		349,176 248 LSE
      11:04:28 1209.677 446 O 1208.0 1212.0 Sell
      		324,176 247 LSE
      11:01:21 1209.4 271 O 1208.0 1212.0 Sell
      		323,730 246 LSE
      10:57:44 1209.0 7950 O 1208.0 1212.0 Sell
      		323,459 245 LSE
      10:56:33 1209.4 413 O 1208.0 1212.0 Sell
      		315,509 244 LSE
      10:55:32 1209.4 1405 O 1208.0 1212.0 Sell
      		315,096 243 LSE
      10:52:41 1209.659 718 O 1208.0 1212.0 Sell
      		313,691 242 LSE
      10:52:39 1209.547 827 O 1208.0 1212.0 Sell
      		312,973 241 LSE
      10:50:27 1210.0 8100 O 1208.0 1212.0
      		312,146 240 LSE
      10:42:02 1210.619 97 O 1210.0 1214.0 Sell
      		304,046 239 LSE
      10:41:05 1212.0 360 AT 1210.0 1212.0 Buy
      		303,949 238 LSE
      10:41:05 1212.0 248 AT 1208.0 1212.0 Buy
      		303,589 237 LSE
      10:39:25 1208.694 100 O 1208.0 1214.0 Sell
      		303,341 236 LSE
      10:37:22 1208.939 2000 O 1208.0 1214.0 Sell
      		303,241 235 LSE
      10:30:02 1208.936 822 O 1208.0 1214.0 Sell
      		301,241 234 LSE
      10:29:17 1208.66 1 O 1208.0 1214.0 Sell
      		300,419 233 LSE
      10:21:50 1208.66 700 O 1208.0 1214.0 Sell
      		300,418 232 LSE
      10:17:22 1210.0 10000 O 1208.0 1214.0 Sell
      		299,718 231 LSE
      10:16:12 1208.667 400 O 1208.0 1214.0 Sell
      		289,718 230 LSE
      10:09:28 1210.88 17 O 1210.0 1214.0 Sell
      		289,318 229 LSE
      10:03:58 1210.607 840 O 1210.0 1214.0 Sell
      		289,301 228 LSE
      10:02:18 1210.924 2250 O 1210.0 1214.0 Sell
      		288,461 227 LSE
      10:00:15 1210.891 14 O 1210.0 1214.0 Sell
      		286,211 226 LSE
      09:57:56 1208.0 23672 O 1210.0 1214.0 Sell
      		286,197 225 LSE
      09:57:15 1210.909 4220 O 1210.0 1214.0 Sell
      		262,525 224 LSE
      09:52:18 1210.909 3761 O 1210.0 1214.0 Sell
      		258,305 223 LSE
      09:41:46 1210.0 1 O 1210.0 1214.0 Sell
      		254,544 222 LSE
      09:40:19 1210.908 249 O 1210.0 1214.0 Sell
      		254,543 221 LSE
      09:38:30 1210.892 1400 O 1210.0 1214.0 Sell
      		254,294 220 LSE
      09:38:05 1210.876 813 O 1210.0 1214.0 Sell
      		252,894 219 LSE
      09:32:47 1210.861 407 O 1210.0 1214.0 Sell
      		252,081 218 LSE
      09:26:03 1210.845 600 O 1210.0 1214.0 Sell
      		251,674 217 LSE
      09:24:57 1210.83 1675 O 1210.0 1214.0 Sell
      		251,074 216 LSE
      09:24:17 1210.816 1 O 1210.0 1214.0 Sell
      		249,399 215 LSE
      09:24:13 1210.788 170 O 1210.0 1214.0 Sell
      		249,398 214 LSE
      09:19:33 1214.0 260 O 1210.0 1216.0 Buy
      		249,228 213 LSE
      09:19:33 1212.0 260 O 1210.0 1216.0 Sell
      		248,968 212 LSE
      09:16:29 1211.202 1 O 1210.0 1216.0 Sell
      		248,708 211 LSE
      09:13:10 1211.181 2 O 1210.0 1216.0 Sell
      		248,707 210 LSE
      09:10:48 1210.921 750 O 1210.0 1216.0 Sell
      		248,705 209 LSE
      08:59:58 1210.939 50 O 1210.0 1216.0 Sell
      		247,955 208 LSE
      08:48:48 1216.0 25 AT 1210.0 1216.0 Buy
      		247,905 207 LSE
      08:48:34 1210.939 328 O 1210.0 1216.0 Sell
      		247,880 206 LSE
      08:41:58 1210.939 401 O 1210.0 1216.0 Sell
      		247,552 205 LSE
      08:40:04 1211.617 82 O 1210.0 1216.0 Sell
      		247,151 204 LSE
      08:39:39 1211.617 6507 O 1210.0 1216.0 Sell
      		247,069 203 LSE
      08:36:35 1210.939 82 O 1210.0 1216.0 Sell
      		240,562 202 LSE
      08:34:54 1211.615 1000 O 1210.0 1216.0 Sell
      		240,480 201 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock