ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,964.52
      1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:42 1213.487 43 O 1212.0 1216.0 Sell
      		58,156 51 LSE
      03:26:55 1214.0 4 AT 1214.0 1216.0 Sell
      		58,113 50 LSE
      03:22:04 1213.461 1 O 1212.0 1216.0 Sell
      		58,109 49 LSE
      03:20:13 1213.948 102 O 1212.0 1216.0 Sell
      		58,108 48 LSE
      03:16:50 1213.435 680 O 1212.0 1216.0 Sell
      		58,006 47 LSE
      03:11:57 1213.956 819 O 1212.0 1216.0 Sell
      		57,326 46 LSE
      03:10:10 1213.409 416 O 1212.0 1216.0 Sell
      		56,507 45 LSE
      03:09:16 1214.0 39 AT 1214.0 1216.0 Sell
      		56,091 44 LSE
      03:09:16 1214.0 2 AT 1214.0 1216.0 Sell
      		56,052 43 LSE
      03:09:14 1214.692 1950 O 1214.0 1216.0 Sell
      		56,050 42 LSE
      03:09:13 1214.68 400 O 1214.0 1216.0 Sell
      		54,100 41 LSE
      03:07:57 1213.96 204 O 1212.0 1216.0 Sell
      		53,700 40 LSE
      03:07:08 1214.0 300 AT 1210.0 1214.0 Buy
      		53,496 39 LSE
      03:06:34 1214.0 1283 AT 1210.0 1216.0 Buy
      		53,196 38 LSE
      03:06:34 1214.0 132 AT 1210.0 1214.0 Buy
      		51,913 37 LSE
      03:06:34 1214.0 3465 AT 1210.0 1216.0 Buy
      		51,781 36 LSE
      03:06:34 1214.0 255 AT 1210.0 1214.0 Buy
      		48,316 35 LSE
      03:06:34 1214.0 277 AT 1210.0 1214.0 Buy
      		48,061 34 LSE
      03:06:34 1214.0 120 AT 1210.0 1214.0 Buy
      		47,784 33 LSE
      03:06:10 1211.33 124 O 1210.0 1214.0 Sell
      		47,664 32 LSE
      03:06:03 1211.34 823 O 1210.0 1214.0 Sell
      		47,540 31 LSE
      03:05:20 1211.33 440 O 1210.0 1214.0 Sell
      		46,717 30 LSE
      03:04:10 1212.0 4125 O 1210.0 1214.0
      		46,277 29 LSE
      03:04:05 1211.329 713 O 1210.0 1214.0 Sell
      		42,152 28 LSE
      03:04:02 1211.325 18 O 1210.0 1214.0 Sell
      		41,439 27 LSE
      03:02:43 1211.325 24 O 1210.0 1214.0 Sell
      		41,421 26 LSE
      03:01:58 1211.321 2587 O 1210.0 1214.0 Sell
      		41,397 25 LSE
      03:01:36 1211.323 1017 O 1210.0 1214.0 Sell
      		38,810 24 LSE
      03:01:33 1211.319 637 O 1210.0 1214.0 Sell
      		37,793 23 LSE
      03:01:27 1214.0 2 O 1210.0 1214.0 Buy
      		37,156 22 LSE
      03:01:27 1214.0 8 O 1210.0 1214.0 Buy
      		37,154 21 LSE
      03:01:15 1211.318 43 O 1210.0 1214.0 Sell
      		37,146 20 LSE
      03:01:06 1211.32 444 O 1210.0 1214.0 Sell
      		37,103 19 LSE
      03:01:03 1210.791 786 O 1210.0 1214.0 Sell
      		36,659 18 LSE
      03:00:55 1211.316 669 O 1210.0 1214.0 Sell
      		35,873 17 LSE
      03:00:46 1212.0 7 O 1210.0 1214.0
      		35,204 16 LSE
      03:00:36 1212.0 400 O 1210.0 1214.0
      		35,197 15 LSE
      03:00:35 1210.0 17000 O 1210.0 1214.0 Sell
      		34,797 14 LSE
      03:00:25 1206.725 1771 O 1210.0 1214.0 Sell
      		17,797 13 LSE
      03:00:23 1210.0 3171 AT 1206.0 1210.0 Buy
      		16,026 12 LSE
      03:00:23 1210.0 241 AT 1206.0 1210.0 Buy
      		12,855 11 LSE
      03:00:12 1206.538 506 O 1206.0 1210.0 Sell
      		12,614 10 LSE
      03:00:10 1209.36 249 O 1206.0 1210.0 Buy
      		12,108 9 LSE
      03:00:09 1209.533 8226 O 1206.0 1210.0 Buy
      		11,859 8 LSE
      03:00:09 1208.6 197 O 1206.0 1210.0 Buy
      		3,633 7 LSE
      03:00:08 1208.6 164 O 1206.0 1210.0 Buy
      		3,436 6 LSE
      03:00:08 1206.538 1477 O 1206.0 1210.0 Sell
      		3,272 5 LSE
      03:00:07 1206.721 350 O 1206.0 1210.0 Sell
      		1,795 4 LSE
      03:00:07 1206.796 16 O 1206.0 1210.0 Sell
      		1,445 3 LSE
      03:00:07 1206.749 227 O 1206.0 1210.0 Sell
      		1,429 2 LSE
      03:00:06 1206.0 1202 UT 1210.0 1216.0
      		1,202 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      AMEX
      BBP
      Virtus LifeSci Biotech P...
      Delayed Upgrade Clock