ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,069.94
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:06 1207.629 82 O 1204.0 1210.0 Buy
      		50,772 51 LSE
      04:40:33 1204.746 1078 O 1204.0 1210.0 Sell
      		50,690 50 LSE
      04:36:10 1204.733 1563 O 1204.0 1210.0 Sell
      		49,612 49 LSE
      04:34:29 1204.972 3500 O 1204.0 1210.0 Sell
      		48,049 48 LSE
      04:32:21 1207.605 662 O 1204.0 1210.0 Buy
      		44,549 47 LSE
      04:31:21 1205.537 1095 O 1204.0 1210.0 Sell
      		43,887 46 LSE
      04:30:06 1206.407 859 O 1204.0 1210.0 Sell
      		42,792 45 LSE
      04:28:05 1207.605 1500 O 1204.0 1210.0 Buy
      		41,933 44 LSE
      04:27:07 1205.664 3 O 1204.0 1210.0 Sell
      		40,433 43 LSE
      04:22:31 1206.581 1310 O 1204.0 1210.0 Sell
      		40,430 42 LSE
      04:21:53 1207.673 1080 O 1204.0 1210.0 Buy
      		39,120 41 LSE
      04:19:14 1206.575 1103 O 1204.0 1210.0 Sell
      		38,040 40 LSE
      04:16:57 1207.716 82 O 1204.0 1210.0 Buy
      		36,937 39 LSE
      04:14:55 1206.994 143 O 1204.0 1210.0 Sell
      		36,855 38 LSE
      04:14:54 1204.75 2660 O 1204.0 1210.0 Sell
      		36,712 37 LSE
      04:14:28 1206.991 435 O 1204.0 1210.0 Sell
      		34,052 36 LSE
      04:11:41 1205.386 4919 O 1204.0 1210.0 Sell
      		33,617 35 LSE
      04:11:37 1205.646 1019 O 1204.0 1210.0 Sell
      		28,698 34 LSE
      04:11:25 1207.059 644 O 1204.0 1210.0 Buy
      		27,679 33 LSE
      04:05:09 1207.024 992 O 1204.0 1210.0 Buy
      		27,035 32 LSE
      04:01:22 1208.804 8272 O 1204.0 1210.0 Buy
      		26,043 31 LSE
      04:00:34 1207.024 964 O 1204.0 1210.0 Buy
      		17,771 30 LSE
      03:49:02 1207.069 82 O 1204.0 1210.0 Buy
      		16,807 29 LSE
      03:47:23 1207.076 411 O 1204.0 1210.0 Buy
      		16,725 28 LSE
      03:42:43 1207.076 131 O 1204.0 1210.0 Buy
      		16,314 27 LSE
      03:41:26 1207.121 411 O 1204.0 1210.0 Buy
      		16,183 26 LSE
      03:39:40 1207.143 659 O 1204.0 1210.0 Buy
      		15,772 25 LSE
      03:38:58 1205.035 150 O 1204.0 1210.0 Sell
      		15,113 24 LSE
      03:38:24 1207.143 178 O 1204.0 1210.0 Buy
      		14,963 23 LSE
      03:37:43 1205.086 180 O 1204.0 1210.0 Sell
      		14,785 22 LSE
      03:33:58 1207.758 7 O 1204.0 1210.0 Buy
      		14,605 21 LSE
      03:28:51 1205.5 150 O 1204.0 1210.0 Sell
      		14,598 20 LSE
      03:25:08 1205.5 830 O 1204.0 1210.0 Sell
      		14,448 19 LSE
      03:17:55 1205.5 80 O 1204.0 1210.0 Sell
      		13,618 18 LSE
      03:15:34 1205.5 54 O 1204.0 1210.0 Sell
      		13,538 17 LSE
      03:12:33 1205.5 11 O 1204.0 1210.0 Sell
      		13,484 16 LSE
      03:09:46 1204.72 2491 O 1204.0 1210.0 Sell
      		13,473 15 LSE
      03:08:27 1205.5 89 O 1204.0 1210.0 Sell
      		10,982 14 LSE
      03:05:58 1205.5 40 O 1204.0 1210.0 Sell
      		10,893 13 LSE
      03:05:26 1207.188 246 O 1204.0 1210.0 Buy
      		10,853 12 LSE
      03:03:57 1207.194 82 O 1204.0 1210.0 Buy
      		10,607 11 LSE
      03:03:26 1205.5 3475 O 1204.0 1210.0 Sell
      		10,525 10 LSE
      03:01:05 1207.799 421 O 1204.0 1210.0 Buy
      		7,050 9 LSE
      03:00:59 1204.0 7 O 1204.0 1210.0 Sell
      		6,629 8 LSE
      03:00:30 1208.5 1050 O 1206.0 1210.0 Buy
      		6,622 7 LSE
      03:00:29 1208.0 4999 AT 1208.0 1210.0 Sell
      		5,572 6 LSE
      03:00:10 1209.28 42 O 1208.0 1210.0 Buy
      		573 5 LSE
      03:00:09 1208.5 288 O 1208.0 1210.0 Sell
      		531 4 LSE
      03:00:08 1208.5 222 O 1208.0 1210.0 Sell
      		243 3 LSE
      03:00:08 1208.398 20 O 1208.0 1210.0 Sell
      		21 2 LSE
      03:00:04 1208.0 1 UT 1210.0 1214.0
      		1 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      BIT
      UC3U3P
      Unicredit Bank
      BIT
      UC3S9U
      Unicredit Bank
      BIT
      P1CSS1
      BNP Paribas Issuance
      BIT
      3SCR
      Graniteshares 3x Short U...
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock