ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,925.06
      1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:51 1210.558 122 O 1210.0 1212.0 Sell
      		103,862 101 LSE
      04:26:16 1210.549 589 O 1210.0 1212.0 Sell
      		103,740 100 LSE
      04:25:42 1210.539 551 O 1210.0 1212.0 Sell
      		103,151 99 LSE
      04:25:40 1210.727 2000 O 1210.0 1212.0 Sell
      		102,600 98 LSE
      04:25:26 1210.858 489 O 1210.0 1212.0 Sell
      		100,600 97 LSE
      04:25:00 1210.858 2781 O 1210.0 1212.0 Sell
      		100,111 96 LSE
      04:24:12 1210.529 615 O 1210.0 1212.0 Sell
      		97,330 95 LSE
      04:24:06 1210.858 689 O 1210.0 1212.0 Sell
      		96,715 94 LSE
      04:23:14 1210.858 1253 O 1210.0 1212.0 Sell
      		96,026 93 LSE
      04:19:24 1210.858 3164 O 1210.0 1212.0 Sell
      		94,773 92 LSE
      04:19:24 1210.73 451 O 1210.0 1212.0 Sell
      		91,609 91 LSE
      04:09:10 1210.52 414 O 1210.0 1212.0 Sell
      		91,158 90 LSE
      04:08:39 1210.858 2000 O 1210.0 1212.0 Sell
      		90,744 89 LSE
      04:08:12 1210.858 1036 O 1210.0 1212.0 Sell
      		88,744 88 LSE
      04:06:02 1211.716 1903 O 1210.0 1214.0 Sell
      		87,708 87 LSE
      04:03:49 1211.716 300 O 1210.0 1214.0 Sell
      		85,805 86 LSE
      04:03:31 1211.92 81 O 1210.0 1214.0 Sell
      		85,505 85 LSE
      04:02:51 1211.228 2652 O 1210.0 1214.0 Sell
      		85,424 84 LSE
      04:02:40 1211.716 1124 O 1210.0 1214.0 Sell
      		82,772 83 LSE
      04:01:08 1211.716 1085 O 1210.0 1214.0 Sell
      		81,648 82 LSE
      04:00:58 1211.716 915 O 1210.0 1214.0 Sell
      		80,563 81 LSE
      04:00:23 1211.489 1280 O 1210.0 1214.0 Sell
      		79,648 80 LSE
      04:00:21 1211.716 334 O 1210.0 1214.0 Sell
      		78,368 79 LSE
      03:58:59 1214.0 92 AT 1210.0 1214.0 Buy
      		78,034 78 LSE
      03:58:59 1214.0 169 AT 1210.0 1214.0 Buy
      		77,942 77 LSE
      03:58:59 1214.0 283 AT 1210.0 1214.0 Buy
      		77,773 76 LSE
      03:58:59 1212.0 263 AT 1210.0 1212.0 Buy
      		77,490 75 LSE
      03:58:59 1212.0 418 AT 1210.0 1212.0 Buy
      		77,227 74 LSE
      03:57:27 1211.715 431 O 1210.0 1214.0 Sell
      		76,809 73 LSE
      03:57:15 1211.685 1450 O 1210.0 1214.0 Sell
      		76,378 72 LSE
      03:56:53 1212.0 1 AT 1212.0 1214.0 Sell
      		74,928 71 LSE
      03:56:00 1210.747 492 O 1210.0 1212.0 Sell
      		74,927 70 LSE
      03:53:16 1211.655 411 O 1210.0 1214.0 Sell
      		74,435 69 LSE
      03:51:49 1212.0 2386 AT 1212.0 1214.0 Sell
      		74,024 68 LSE
      03:51:49 1212.0 2614 AT 1212.0 1214.0 Sell
      		71,638 67 LSE
      03:51:49 1212.0 215 AT 1212.0 1214.0 Sell
      		69,024 66 LSE
      03:51:49 1212.0 300 AT 1212.0 1214.0 Sell
      		68,809 65 LSE
      03:51:21 1212.751 100 O 1212.0 1214.0 Sell
      		68,509 64 LSE
      03:48:06 1212.813 300 O 1212.0 1214.0 Sell
      		68,409 63 LSE
      03:45:44 1212.798 500 O 1212.0 1214.0 Sell
      		68,109 62 LSE
      03:44:37 1212.784 540 O 1212.0 1214.0 Sell
      		67,609 61 LSE
      03:42:03 1212.754 397 O 1212.0 1214.0 Sell
      		67,069 60 LSE
      03:37:36 1212.77 416 O 1212.0 1214.0 Sell
      		66,672 59 LSE
      03:35:20 1213.514 501 O 1212.0 1216.0 Sell
      		66,256 58 LSE
      03:34:31 1213.517 713 O 1212.0 1216.0 Sell
      		65,755 57 LSE
      03:33:53 1212.75 3728 O 1212.0 1216.0 Sell
      		65,042 56 LSE
      03:33:42 1214.0 3 AT 1214.0 1216.0 Sell
      		61,314 55 LSE
      03:32:57 1213.517 1916 O 1212.0 1216.0 Sell
      		61,311 54 LSE
      03:31:18 1213.517 414 O 1212.0 1216.0 Sell
      		59,395 53 LSE
      03:30:26 1213.515 825 O 1212.0 1216.0 Sell
      		58,981 52 LSE
      03:29:42 1213.487 43 O 1212.0 1216.0 Sell
      		58,156 51 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      ASX
      EVS
      EnviroSuite
      NASDAQ
      TGVCU
      TG Venture Acquisition
      Delayed Upgrade Clock