ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,973.04
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:42 1208.65 900 O 1208.0 1212.0 Sell
      		187,168 151 LSE
      05:46:32 1208.641 314 O 1208.0 1212.0 Sell
      		186,268 150 LSE
      05:46:32 1208.641 18 O 1208.0 1212.0 Sell
      		185,954 149 LSE
      05:46:09 1210.0 5000 O 1208.0 1212.0
      		185,936 148 LSE
      05:45:38 1208.64 704 O 1208.0 1212.0 Sell
      		180,936 147 LSE
      05:39:57 1209.069 246 O 1208.0 1212.0 Sell
      		180,232 146 LSE
      05:39:38 1208.616 1620 O 1208.0 1212.0 Sell
      		179,986 145 LSE
      05:32:38 1208.541 990 O 1208.0 1212.0 Sell
      		178,366 144 LSE
      05:32:31 1209.088 420 O 1208.0 1212.0 Sell
      		177,376 143 LSE
      05:31:19 1209.4 1 O 1208.0 1212.0 Sell
      		176,956 142 LSE
      05:31:15 1208.539 332 O 1208.0 1212.0 Sell
      		176,955 141 LSE
      05:29:19 1209.101 35 O 1208.0 1212.0 Sell
      		176,623 140 LSE
      05:28:53 1209.102 411 O 1208.0 1212.0 Sell
      		176,588 139 LSE
      05:27:56 1210.0 15000 O 1208.0 1212.0
      		176,177 138 LSE
      05:26:29 1208.497 2 O 1208.0 1212.0 Sell
      		161,177 137 LSE
      05:25:36 1209.119 6000 O 1208.0 1212.0 Sell
      		161,175 136 LSE
      05:25:14 1208.489 1751 O 1208.0 1212.0 Sell
      		155,175 135 LSE
      05:24:24 1208.534 456 O 1208.0 1212.0 Sell
      		153,424 134 LSE
      05:20:25 1208.48 1218 O 1208.0 1212.0 Sell
      		152,968 133 LSE
      05:18:56 1209.12 125 O 1208.0 1212.0 Sell
      		151,750 132 LSE
      05:15:28 1208.441 3650 O 1208.0 1212.0 Sell
      		151,625 131 LSE
      05:12:59 1208.577 4764 O 1208.0 1212.0 Sell
      		147,975 130 LSE
      05:10:43 1209.216 4118 O 1208.0 1212.0 Sell
      		143,211 129 LSE
      05:05:36 1208.25 15925 O 1208.0 1212.0 Sell
      		139,093 128 LSE
      05:04:06 1209.4 65 O 1208.0 1212.0 Sell
      		123,168 127 LSE
      05:01:44 1209.348 740 O 1208.0 1212.0 Sell
      		123,103 126 LSE
      05:01:23 1209.353 123 O 1208.0 1212.0 Sell
      		122,363 125 LSE
      05:00:22 1209.353 400 O 1208.0 1212.0 Sell
      		122,240 124 LSE
      04:59:30 1209.232 687 O 1208.0 1212.0 Sell
      		121,840 123 LSE
      04:58:17 1210.0 500 AT 1210.0 1212.0 Sell
      		121,153 122 LSE
      04:58:17 1210.0 2013 AT 1210.0 1212.0 Sell
      		120,653 121 LSE
      04:57:59 1210.0 53 AT 1210.0 1212.0 Sell
      		118,640 120 LSE
      04:57:59 1210.0 2434 AT 1210.0 1212.0 Sell
      		118,587 119 LSE
      04:57:59 1210.0 494 AT 1210.0 1212.0 Sell
      		116,153 118 LSE
      04:57:59 1210.0 6 AT 1210.0 1212.0 Sell
      		115,659 117 LSE
      04:57:35 1210.677 393 O 1210.0 1212.0 Sell
      		115,653 116 LSE
      04:54:00 1210.581 2500 O 1210.0 1212.0 Sell
      		115,260 115 LSE
      04:51:44 1210.581 115 O 1210.0 1212.0 Sell
      		112,760 114 LSE
      04:49:59 1210.68 289 O 1210.0 1212.0 Sell
      		112,645 113 LSE
      04:49:23 1210.581 1671 O 1210.0 1212.0 Sell
      		112,356 112 LSE
      04:48:17 1210.699 229 O 1210.0 1212.0 Sell
      		110,685 111 LSE
      04:48:03 1210.633 25 O 1210.0 1212.0 Sell
      		110,456 110 LSE
      04:47:34 1210.581 441 O 1210.0 1212.0 Sell
      		110,431 109 LSE
      04:42:20 1210.581 264 O 1210.0 1212.0 Sell
      		109,990 108 LSE
      04:41:08 1210.581 496 O 1210.0 1212.0 Sell
      		109,726 107 LSE
      04:38:53 1210.7 16 O 1210.0 1212.0 Sell
      		109,230 106 LSE
      04:32:45 1210.58 2812 O 1210.0 1212.0 Sell
      		109,214 105 LSE
      04:31:32 1210.728 862 O 1210.0 1212.0 Sell
      		106,402 104 LSE
      04:31:25 1210.569 1670 O 1210.0 1212.0 Sell
      		105,540 103 LSE
      04:29:21 1210.633 8 O 1210.0 1212.0 Sell
      		103,870 102 LSE
      04:28:51 1210.558 122 O 1210.0 1212.0 Sell
      		103,862 101 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock