ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,950.49
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:54 1211.615 1000 O 1210.0 1216.0 Sell
      		240,480 201 LSE
      08:34:15 1211.269 7124 O 1210.0 1216.0 Sell
      		239,480 200 LSE
      08:33:07 1211.267 3193 O 1210.0 1216.0 Sell
      		232,356 199 LSE
      08:32:20 1211.16 166 O 1210.0 1216.0 Sell
      		229,163 198 LSE
      08:29:35 1210.939 738 O 1210.0 1216.0 Sell
      		228,997 197 LSE
      08:27:39 1211.64 7 O 1210.0 1216.0 Sell
      		228,259 196 LSE
      08:12:03 1210.939 164 O 1210.0 1216.0 Sell
      		228,252 195 LSE
      08:11:25 1211.928 1223 O 1210.0 1216.0 Sell
      		228,088 194 LSE
      07:51:53 1211.926 1079 O 1210.0 1216.0 Sell
      		226,865 193 LSE
      07:50:36 1210.936 123 O 1210.0 1216.0 Sell
      		225,786 192 LSE
      07:50:20 1211.925 121 O 1210.0 1216.0 Sell
      		225,663 191 LSE
      07:44:50 1211.925 256 O 1210.0 1216.0 Sell
      		225,542 190 LSE
      07:40:45 1211.657 40 O 1210.0 1216.0 Sell
      		225,286 189 LSE
      07:34:23 1211.664 2053 O 1210.0 1216.0 Sell
      		225,246 188 LSE
      07:33:22 1211.75 812 O 1210.0 1216.0 Sell
      		223,193 187 LSE
      07:31:01 1211.666 126 O 1210.0 1216.0 Sell
      		222,381 186 LSE
      07:29:57 1211.679 4176 O 1210.0 1216.0 Sell
      		222,255 185 LSE
      07:24:38 1210.0 2610 O 1210.0 1216.0 Sell
      		218,079 184 LSE
      07:19:02 1211.692 919 O 1210.0 1216.0 Sell
      		215,469 183 LSE
      07:18:00 1211.692 44 O 1210.0 1216.0 Sell
      		214,550 182 LSE
      07:16:55 1211.694 656 O 1210.0 1216.0 Sell
      		214,506 181 LSE
      07:04:36 1211.139 20 O 1210.0 1216.0 Sell
      		213,850 180 LSE
      07:00:38 1211.86 96 O 1210.0 1216.0 Sell
      		213,830 179 LSE
      06:59:47 1216.0 4 O 1210.0 1216.0 Buy
      		213,734 178 LSE
      06:54:28 1211.98 103 O 1210.0 1216.0 Sell
      		213,730 177 LSE
      06:53:33 1211.73 1460 O 1210.0 1216.0 Sell
      		213,627 176 LSE
      06:44:52 1211.703 82 O 1210.0 1216.0 Sell
      		212,167 175 LSE
      06:33:05 1211.721 10 O 1210.0 1216.0 Sell
      		212,085 174 LSE
      06:29:53 1211.107 404 O 1210.0 1216.0 Sell
      		212,075 173 LSE
      06:29:15 1210.931 404 O 1210.0 1216.0 Sell
      		211,671 172 LSE
      06:25:03 1212.746 1767 O 1212.0 1216.0 Sell
      		211,267 171 LSE
      06:23:26 1212.733 1675 O 1212.0 1216.0 Sell
      		209,500 170 LSE
      06:20:10 1212.628 409 O 1212.0 1216.0 Sell
      		207,825 169 LSE
      06:19:39 1212.0 2628 O 1212.0 1216.0 Sell
      		207,416 168 LSE
      06:19:38 1212.0 1030 AT 1212.0 1214.0 Sell
      		204,788 167 LSE
      06:19:38 1212.0 337 AT 1208.0 1212.0 Buy
      		203,758 166 LSE
      06:19:38 1212.0 700 AT 1208.0 1212.0 Buy
      		203,421 165 LSE
      06:19:38 1212.0 1000 AT 1208.0 1212.0 Buy
      		202,721 164 LSE
      06:19:38 1212.0 500 AT 1208.0 1212.0 Buy
      		201,721 163 LSE
      06:19:38 1212.0 2365 AT 1208.0 1212.0 Buy
      		201,221 162 LSE
      06:19:38 1212.0 247 AT 1208.0 1212.0 Buy
      		198,856 161 LSE
      06:19:38 1212.0 249 AT 1208.0 1212.0 Buy
      		198,609 160 LSE
      06:19:38 1212.0 1869 AT 1208.0 1212.0 Buy
      		198,360 159 LSE
      06:12:57 1208.628 3500 O 1208.0 1212.0 Sell
      		196,491 158 LSE
      06:11:41 1208.629 822 O 1208.0 1212.0 Sell
      		192,991 157 LSE
      06:09:26 1208.72 1132 O 1208.0 1212.0 Sell
      		192,169 156 LSE
      06:08:42 1208.506 80 O 1208.0 1212.0 Sell
      		191,037 155 LSE
      06:06:06 1208.634 822 O 1208.0 1212.0 Sell
      		190,957 154 LSE
      06:04:04 1208.641 827 O 1208.0 1212.0 Sell
      		190,135 153 LSE
      05:54:41 1208.631 2140 O 1208.0 1212.0 Sell
      		189,308 152 LSE
      05:48:42 1208.65 900 O 1208.0 1212.0 Sell
      		187,168 151 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock