ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,423.80
      0.51%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,587.49
      2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,208.00
      10.00
      ( 0.83% )
      Updated: 10:06:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 1228.0 94133 UT 1222.0 1226.0 Buy
      		347,244 226 LSE
      11:25:03 1222.353 820 O 1222.0 1224.0 Sell
      		253,111 225 LSE
      11:24:16 1222.4 3300 O 1222.0 1224.0 Sell
      		252,291 224 LSE
      11:18:51 1222.0 2300 AT 1222.0 1224.0 Sell
      		248,991 223 LSE
      11:18:51 1222.0 2 AT 1222.0 1224.0 Sell
      		246,691 222 LSE
      11:18:51 1222.0 300 AT 1222.0 1224.0 Sell
      		246,689 221 LSE
      11:18:51 1222.0 700 AT 1222.0 1224.0 Sell
      		246,389 220 LSE
      11:18:51 1222.0 777 AT 1222.0 1224.0 Sell
      		245,689 219 LSE
      11:18:41 1222.848 80 O 1222.0 1224.0 Sell
      		244,912 218 LSE
      11:18:16 1222.846 817 O 1222.0 1224.0 Sell
      		244,832 217 LSE
      11:17:56 1224.0 5 O 1222.0 1224.0 Buy
      		244,015 216 LSE
      11:16:46 1222.573 4602 O 1222.0 1226.0 Sell
      		244,010 215 LSE
      11:11:59 1222.746 1225 O 1222.0 1224.0 Sell
      		239,408 214 LSE
      11:10:05 1222.848 1992 O 1222.0 1224.0 Sell
      		238,183 213 LSE
      11:02:42 1223.685 392 O 1222.0 1226.0 Sell
      		236,191 212 LSE
      11:02:23 1224.0 700 AT 1220.0 1224.0 Buy
      		235,799 211 LSE
      11:02:23 1224.0 304 AT 1220.0 1224.0 Buy
      		235,099 210 LSE
      11:02:23 1224.0 767 AT 1220.0 1224.0 Buy
      		234,795 209 LSE
      11:02:23 1224.0 1000 AT 1220.0 1224.0 Buy
      		234,028 208 LSE
      11:02:23 1221.7 325 O 1220.0 1224.0 Sell
      		233,028 207 LSE
      11:01:13 1221.494 655 O 1220.0 1224.0 Sell
      		232,703 206 LSE
      11:00:11 1221.489 330 O 1220.0 1224.0 Sell
      		232,048 205 LSE
      10:56:46 1221.703 2250 O 1220.0 1224.0 Sell
      		231,718 204 LSE
      10:55:44 1221.699 654 O 1220.0 1224.0 Sell
      		229,468 203 LSE
      10:55:32 1221.699 48 O 1220.0 1224.0 Sell
      		228,814 202 LSE
      10:53:14 1220.966 729 O 1220.0 1224.0 Sell
      		228,766 201 LSE
      10:52:11 1221.853 2500 O 1220.0 1224.0 Sell
      		228,037 200 LSE
      10:51:45 1221.718 40 O 1220.0 1224.0 Sell
      		225,537 199 LSE
      10:46:22 1221.714 1250 O 1220.0 1224.0 Sell
      		225,497 198 LSE
      10:43:42 1221.714 690 O 1220.0 1224.0 Sell
      		224,247 197 LSE
      10:34:26 1222.0 1110 AT 1218.0 1222.0 Buy
      		223,557 196 LSE
      10:34:26 1222.0 350 AT 1218.0 1222.0 Buy
      		222,447 195 LSE
      10:33:05 1219.71 1 O 1218.0 1222.0 Sell
      		222,097 194 LSE
      10:29:16 1219.701 309 O 1218.0 1222.0 Sell
      		222,096 193 LSE
      10:29:15 1220.0 110 AT 1218.0 1220.0 Buy
      		221,787 192 LSE
      10:29:15 1220.0 409 AT 1218.0 1220.0 Buy
      		221,677 191 LSE
      10:29:15 1220.0 141 AT 1218.0 1220.0 Buy
      		221,268 190 LSE
      10:29:14 1220.0 368 AT 1218.0 1222.0
      		221,127 189 LSE
      10:29:14 1220.0 931 AT 1218.0 1220.0 Buy
      		220,759 188 LSE
      10:29:14 1220.0 389 AT 1218.0 1220.0 Buy
      		219,828 187 LSE
      10:29:14 1220.0 750 AT 1218.0 1220.0 Buy
      		219,439 186 LSE
      10:29:14 1220.0 700 AT 1220.0 1224.0 Sell
      		218,689 185 LSE
      10:29:14 1220.0 788 AT 1220.0 1224.0 Sell
      		217,989 184 LSE
      10:29:14 1220.0 724 AT 1220.0 1224.0 Sell
      		217,201 183 LSE
      10:29:14 1220.0 800 AT 1220.0 1224.0 Sell
      		216,477 182 LSE
      10:28:54 1220.663 3 O 1220.0 1224.0 Sell
      		215,677 181 LSE
      10:26:44 1221.117 328 O 1220.0 1224.0 Sell
      		215,674 180 LSE
      10:17:12 1220.816 26 O 1220.0 1224.0 Sell
      		215,346 179 LSE
      10:16:24 1221.635 578 O 1220.0 1224.0 Sell
      		215,320 178 LSE
      10:14:06 1221.113 861 O 1220.0 1224.0 Sell
      		214,742 177 LSE
      10:12:27 1221.65 679 O 1220.0 1224.0 Sell
      		213,881 176 LSE
      10:06:06 1221.716 2443 O 1220.0 1224.0 Sell
      		213,202 175 LSE
      09:52:47 1216.977 1 O 1216.0 1222.0 Sell
      		210,759 174 LSE
      09:47:55 1216.6 9809 O 1216.0 1222.0 Sell
      		210,758 173 LSE
      09:43:19 1220.0 400 AT 1220.0 1224.0 Sell
      		200,949 172 LSE
      09:43:08 1221.712 586 O 1220.0 1224.0 Sell
      		200,549 171 LSE
      09:43:08 1221.727 586 O 1220.0 1224.0 Sell
      		199,963 170 LSE
      09:41:05 1224.0 556 AT 1220.0 1224.0 Buy
      		199,377 169 LSE
      09:41:05 1221.716 1627 O 1220.0 1224.0 Sell
      		198,821 168 LSE
      09:32:50 1222.0 1000 AT 1222.0 1224.0 Sell
      		197,194 167 LSE
      09:24:49 1223.709 408 O 1222.0 1226.0 Sell
      		196,194 166 LSE
      09:21:41 1223.137 10125 O 1222.0 1226.0 Sell
      		195,786 165 LSE
      09:18:20 1223.758 586 O 1222.0 1226.0 Sell
      		185,661 164 LSE
      09:18:20 1223.727 586 O 1222.0 1226.0 Sell
      		185,075 163 LSE
      09:15:30 1223.748 812 O 1222.0 1226.0 Sell
      		184,489 162 LSE
      09:05:08 1223.768 809 O 1222.0 1226.0 Sell
      		183,677 161 LSE
      09:02:20 1225.298 2 O 1222.0 1226.0 Buy
      		182,868 160 LSE
      08:57:28 1223.776 406 O 1222.0 1226.0 Sell
      		182,866 159 LSE
      08:57:10 1223.776 250 O 1222.0 1226.0 Sell
      		182,460 158 LSE
      08:56:13 1224.665 162 O 1222.0 1228.0 Sell
      		182,210 157 LSE
      08:49:10 1224.674 811 O 1222.0 1228.0 Sell
      		182,048 156 LSE
      08:46:29 1223.661 19 O 1222.0 1228.0 Sell
      		181,237 155 LSE
      08:39:21 1224.695 430 O 1222.0 1228.0 Sell
      		181,218 154 LSE
      08:25:39 1224.72 364 O 1222.0 1228.0 Sell
      		180,788 153 LSE
      08:18:21 1228.0 47 O 1222.0 1228.0 Buy
      		180,424 152 LSE
      08:17:50 1224.729 811 O 1222.0 1228.0 Sell
      		180,377 151 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      BIT
      XFFE
      Xtrackers II USD Overnig...
      BOV
      SEER3
      SER EDUCACIONAL ON
      Delayed Upgrade Clock