ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.59
      1.17%
      US Tech 100
      18,537.80
      1.13%
      Dow Jones
      40,594.49
      1.65%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,418.42
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:12 1232.0 6 AT 1228.0 1232.0 Buy
      		75,853 101 LSE
      05:49:12 1232.0 600 AT 1228.0 1232.0 Buy
      		75,847 100 LSE
      05:49:12 1232.0 974 AT 1228.0 1232.0 Buy
      		75,247 99 LSE
      05:49:12 1232.0 679 AT 1228.0 1232.0 Buy
      		74,273 98 LSE
      05:46:21 1229.115 175 O 1228.0 1232.0 Sell
      		73,594 97 LSE
      05:45:31 1228.973 70 O 1228.0 1232.0 Sell
      		73,419 96 LSE
      05:44:23 1228.973 4047 O 1228.0 1232.0 Sell
      		73,349 95 LSE
      05:36:30 1232.0 6 AT 1228.0 1232.0 Buy
      		69,302 94 LSE
      05:36:30 1232.0 40 AT 1228.0 1232.0 Buy
      		69,296 93 LSE
      05:31:25 1228.974 5690 O 1228.0 1232.0 Sell
      		69,256 92 LSE
      05:30:10 1232.0 222 O 1228.0 1232.0 Buy
      		63,566 91 LSE
      05:29:37 1229.024 157 O 1228.0 1232.0 Sell
      		63,344 90 LSE
      05:29:29 1229.131 600 O 1228.0 1232.0 Sell
      		63,187 89 LSE
      05:29:06 1232.0 6 AT 1228.0 1232.0 Buy
      		62,587 88 LSE
      05:29:06 1232.0 65 AT 1228.0 1232.0 Buy
      		62,581 87 LSE
      05:28:44 1229.177 2035 O 1228.0 1232.0 Sell
      		62,516 86 LSE
      05:28:43 1230.0 1000 AT 1228.0 1230.0 Buy
      		60,481 85 LSE
      05:28:43 1230.0 475 AT 1228.0 1230.0 Buy
      		59,481 84 LSE
      05:27:26 1227.679 158 O 1226.0 1230.0 Sell
      		59,006 83 LSE
      05:27:13 1230.0 6 AT 1224.0 1230.0 Buy
      		58,848 82 LSE
      05:25:02 1225.705 49 O 1224.0 1230.0 Sell
      		58,842 81 LSE
      05:24:23 1225.733 55 O 1224.0 1230.0 Sell
      		58,793 80 LSE
      05:17:22 1230.0 613 AT 1224.0 1230.0 Buy
      		58,738 79 LSE
      05:16:15 1229.004 7 O 1224.0 1230.0 Buy
      		58,125 78 LSE
      05:14:08 1226.38 416 O 1224.0 1230.0 Sell
      		58,118 77 LSE
      05:13:08 1229.022 2 O 1224.0 1230.0 Buy
      		57,702 76 LSE
      05:12:13 1226.276 318 O 1224.0 1230.0 Sell
      		57,700 75 LSE
      05:11:15 1225.733 318 O 1224.0 1230.0 Sell
      		57,382 74 LSE
      05:10:05 1226.333 41 O 1224.0 1230.0 Sell
      		57,064 73 LSE
      05:08:47 1225.733 244 O 1224.0 1230.0 Sell
      		57,023 72 LSE
      05:05:09 1224.96 5 O 1224.0 1230.0 Sell
      		56,779 71 LSE
      05:04:06 1229.04 7 O 1224.0 1230.0 Buy
      		56,774 70 LSE
      05:03:08 1225.673 100 O 1224.0 1230.0 Sell
      		56,767 69 LSE
      05:02:53 1225.735 5146 O 1224.0 1230.0 Sell
      		56,667 68 LSE
      05:02:24 1226.8 1000 O 1224.0 1230.0 Sell
      		51,521 67 LSE
      04:56:03 1226.826 2786 O 1224.0 1230.0 Sell
      		50,521 66 LSE
      04:53:03 1226.854 20 O 1224.0 1230.0 Sell
      		47,735 65 LSE
      04:51:30 1226.856 73 O 1224.0 1230.0 Sell
      		47,715 64 LSE
      04:46:33 1226.876 1621 O 1224.0 1230.0 Sell
      		47,642 63 LSE
      04:46:19 1225.723 350 O 1224.0 1230.0 Sell
      		46,021 62 LSE
      04:46:13 1226.883 7 O 1224.0 1230.0 Sell
      		45,671 61 LSE
      04:44:02 1230.0 6 AT 1224.0 1230.0 Buy
      		45,664 60 LSE
      04:33:04 1226.91 8109 O 1224.0 1230.0 Sell
      		45,658 59 LSE
      04:30:54 1226.912 1621 O 1224.0 1230.0 Sell
      		37,549 58 LSE
      04:26:51 1228.978 16 O 1224.0 1230.0 Buy
      		35,928 57 LSE
      04:22:08 1225.689 357 O 1224.0 1230.0 Sell
      		35,912 56 LSE
      04:21:38 1225.695 3047 O 1224.0 1230.0 Sell
      		35,555 55 LSE
      04:09:51 1226.939 242 O 1224.0 1230.0 Sell
      		32,508 54 LSE
      04:08:28 1226.975 92 O 1224.0 1230.0 Sell
      		32,266 53 LSE
      04:07:51 1224.0 7 O 1224.0 1230.0 Sell
      		32,174 52 LSE
      04:00:31 1224.23 2 O 1222.0 1230.0 Sell
      		32,167 51 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      USOTC
      DVLP
      Golden Developing Soluti... (CE)
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock